Indicators

Vaneck Morningstar Durable Dividend ETF (NY: DURA )

32.08 +0.26 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.99	30.99	30.85	30.91	3,405	+0.07(+0.23%)
Feb 28, 2024	30.81	30.91	30.81	30.84	6,125	-0.00(-0.01%)
Feb 27, 2024	30.82	30.84	30.76	30.84	24,113	-0.07(-0.22%)
Feb 26, 2024	31.05	31.05	30.91	30.91	2,181	-0.26(-0.84%)
Feb 23, 2024	31.21	31.24	31.17	31.17	806	+0.12(+0.37%)
Feb 22, 2024	30.78	31.06	30.78	31.06	12,738	+0.10(+0.34%)
Feb 21, 2024	30.84	30.95	30.81	30.95	33,668	+0.25(+0.82%)
Feb 20, 2024	30.75	30.78	30.68	30.70	9,908	+0.12(+0.41%)
Feb 16, 2024	30.48	30.70	30.48	30.58	7,661	-0.05(-0.17%)
Feb 15, 2024	30.60	30.63	30.52	30.63	7,306	+0.32(+1.05%)
Feb 14, 2024	30.23	30.31	30.23	30.31	1,131	+0.06(+0.20%)
Feb 13, 2024	30.33	30.33	30.14	30.25	6,014	-0.41(-1.34%)
Feb 12, 2024	30.45	30.66	30.45	30.66	5,233	+0.26(+0.85%)
Feb 09, 2024	30.43	30.43	30.32	30.40	5,780	-0.10(-0.33%)
Feb 08, 2024	30.48	30.50	30.34	30.50	2,230	-0.07(-0.22%)
Feb 07, 2024	30.62	30.64	30.57	30.57	2,853	-0.11(-0.36%)
Feb 06, 2024	30.54	30.74	30.54	30.68	5,925	+0.15(+0.51%)
Feb 05, 2024	30.59	30.64	30.52	30.52	9,128	-0.38(-1.24%)
Feb 02, 2024	30.83	31.00	30.80	30.91	51,047	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.