Indicators

Vaneck Morningstar Durable Dividend ETF (NY: DURA )

31.56 -0.18 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.65	31.65	31.54	31.56	9,054	-0.18(-0.57%)
Apr 25, 2024	31.77	31.80	31.74	31.74	3,619	-0.11(-0.35%)
Apr 24, 2024	31.50	31.85	31.50	31.85	5,913	+0.13(+0.42%)
Apr 23, 2024	31.56	31.73	31.56	31.72	3,983	+0.15(+0.48%)
Apr 22, 2024	31.45	31.62	31.45	31.57	5,531	+0.26(+0.84%)
Apr 19, 2024	31.11	31.31	31.11	31.31	4,244	+0.40(+1.28%)
Apr 18, 2024	30.86	30.91	30.83	30.91	3,253	+0.10(+0.33%)
Apr 17, 2024	30.81	30.86	30.65	30.81	16,257	+0.14(+0.46%)
Apr 16, 2024	30.64	30.75	30.59	30.66	10,675	-0.18(-0.57%)
Apr 15, 2024	31.18	31.18	30.77	30.84	4,100	-0.08(-0.26%)
Apr 12, 2024	31.33	31.33	30.92	30.92	4,647	-0.41(-1.30%)
Apr 11, 2024	31.38	31.42	31.17	31.33	5,900	-0.11(-0.36%)
Apr 10, 2024	31.40	31.48	31.30	31.44	14,667	-0.28(-0.88%)
Apr 09, 2024	31.57	31.72	31.48	31.72	6,650	+0.23(+0.72%)
Apr 08, 2024	31.50	31.58	31.49	31.49	1,777	-0.03(-0.08%)
Apr 05, 2024	31.43	31.59	31.35	31.52	10,901	+0.06(+0.19%)
Apr 04, 2024	31.76	31.77	31.42	31.46	5,741	-0.25(-0.79%)
Apr 03, 2024	31.83	31.83	31.71	31.71	9,919	-0.19(-0.60%)
Apr 02, 2024	31.94	31.94	31.82	31.90	3,826	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.