Indicators

KS MSCI Emerging Markets Ex China Index ETF (NY: KEMX )

28.39 +0.22 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.86	21.86	21.79	21.79	348	-0.03(-0.14%)
Jun 27, 2019	21.82	21.82	21.82	21.82	0	+0.09(+0.43%)
Jun 26, 2019	21.73	21.73	21.73	21.73	0	+0.16(+0.73%)
Jun 25, 2019	21.57	21.57	21.57	21.57	102	-0.15(-0.71%)
Jun 24, 2019	21.73	21.73	21.73	21.73	0	-0.00(-0.02%)
Jun 21, 2019	21.73	21.73	21.73	21.73	0	-0.08(-0.38%)
Jun 20, 2019	21.81	21.81	21.81	21.81	98	+0.31(+1.42%)
Jun 19, 2019	21.51	21.51	21.51	21.51	98	+0.19(+0.88%)
Jun 18, 2019	21.32	21.32	21.32	21.32	3	+0.42(+1.99%)
Jun 17, 2019	20.91	20.91	20.91	20.91	1	-0.00(-0.01%)
Jun 14, 2019	20.91	20.91	20.91	20.91	116	-0.20(-0.94%)
Jun 13, 2019	21.11	21.11	21.11	21.11	1	-0.03(-0.15%)
Jun 12, 2019	21.14	21.14	21.14	21.14	2	-0.19(-0.89%)
Jun 11, 2019	21.33	21.33	21.33	21.33	0	+0.18(+0.86%)
Jun 10, 2019	21.15	21.15	21.15	21.15	0	+0.14(+0.67%)
Jun 07, 2019	21.01	21.01	21.01	21.01	0	+0.14(+0.68%)
Jun 06, 2019	20.86	20.87	20.86	20.87	223	+0.00(+0.00%)
Jun 05, 2019	20.91	20.91	20.86	20.86	930	-0.16(-0.75%)
Jun 04, 2019	21.02	21.02	21.02	21.02	0	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.