Indicators

KS MSCI Emerging Markets Ex China Index ETF (NY: KEMX )

29.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.71	24.88	24.71	24.88	622	+0.09(+0.37%)
Apr 27, 2023	24.83	24.83	24.79	24.79	182	+0.35(+1.44%)
Apr 26, 2023	24.43	24.48	24.37	24.44	3,257	+0.04(+0.15%)
Apr 25, 2023	24.45	24.45	24.38	24.40	2,984	-0.36(-1.45%)
Apr 24, 2023	24.73	24.79	24.70	24.76	1,238	+0.05(+0.19%)
Apr 21, 2023	24.67	24.72	24.67	24.72	1,181	-0.13(-0.53%)
Apr 20, 2023	25.00	25.07	24.85	24.85	6,243	-0.00(-0.02%)
Apr 19, 2023	24.85	24.85	24.85	24.85	731	-0.29(-1.17%)
Apr 18, 2023	25.11	25.20	25.08	25.15	6,479	-0.02(-0.09%)
Apr 17, 2023	25.19	25.20	25.11	25.17	2,198	-0.10(-0.39%)
Apr 14, 2023	25.33	25.36	25.19	25.27	1,529	-0.16(-0.63%)
Apr 13, 2023	25.37	25.51	25.32	25.43	8,993	+0.27(+1.08%)
Apr 12, 2023	25.16	25.26	25.12	25.16	6,049	+0.07(+0.29%)
Apr 11, 2023	24.97	25.17	24.97	25.09	4,562	+0.23(+0.91%)
Apr 10, 2023	24.75	24.89	24.75	24.86	10,789	+0.10(+0.40%)
Apr 06, 2023	24.80	24.80	24.76	24.76	328	-0.07(-0.28%)
Apr 05, 2023	24.73	24.84	24.65	24.83	8,169	-0.06(-0.26%)
Apr 04, 2023	24.90	24.91	24.79	24.89	4,506	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.