Indicators

Freedom 100 Emerging Markets ETF (NY: FRDM )

34.43 -0.03 (-0.09%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.77	26.86	26.20	26.21	7,200	-0.39(-1.48%)
Nov 27, 2019	26.59	26.66	26.46	26.61	1,100	-0.18(-0.67%)
Nov 26, 2019	26.81	26.86	26.66	26.79	9,067	+0.51(+1.95%)
Nov 25, 2019	26.26	26.63	26.26	26.27	2,370	+0.06(+0.22%)
Nov 22, 2019	26.22	26.24	26.21	26.21	3,900	+0.01(+0.03%)
Nov 21, 2019	26.21	27.33	26.12	26.21	7,360	-0.18(-0.70%)
Nov 20, 2019	26.50	26.55	26.35	26.39	7,155	-0.20(-0.74%)
Nov 19, 2019	26.55	26.64	26.55	26.59	2,250	-0.06(-0.21%)
Nov 18, 2019	26.79	26.82	26.64	26.64	3,467	-0.05(-0.18%)
Nov 15, 2019	26.64	26.69	26.64	26.69	200	+0.56(+2.16%)
Nov 14, 2019	26.11	26.14	26.11	26.13	1,317	+0.04(+0.16%)
Nov 13, 2019	26.11	26.11	25.97	26.09	3,378	-0.24(-0.91%)
Nov 12, 2019	26.51	26.51	26.32	26.32	5,251	-0.22(-0.83%)
Nov 11, 2019	26.39	26.68	26.39	26.55	1,385	-0.37(-1.38%)
Nov 08, 2019	26.99	27.14	26.91	26.92	7,100	-0.17(-0.63%)
Nov 07, 2019	27.34	27.34	27.09	27.09	1,753	+0.04(+0.16%)
Nov 06, 2019	27.00	27.05	27.00	27.04	2,620	-0.03(-0.10%)
Nov 05, 2019	27.12	27.12	26.96	27.07	648	+0.24(+0.88%)
Nov 04, 2019	26.80	26.92	26.74	26.84	4,616	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.