Indicators

Freedom 100 Emerging Markets ETF (NY: FRDM )

35.43 -0.24 (-0.66%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.52	24.10	23.50	24.04	21,400	-0.34(-1.38%)
Feb 27, 2020	24.75	24.75	24.38	24.38	5,468	-0.65(-2.58%)
Feb 26, 2020	25.15	25.34	24.98	25.02	12,781	-0.09(-0.34%)
Feb 25, 2020	25.55	25.55	25.10	25.11	29,336	-0.16(-0.65%)
Feb 24, 2020	25.28	25.61	25.05	25.27	17,408	-1.15(-4.34%)
Feb 21, 2020	26.38	26.73	26.33	26.42	4,800	-0.08(-0.31%)
Feb 20, 2020	26.71	26.71	26.41	26.50	10,458	-0.59(-2.17%)
Feb 19, 2020	27.12	27.12	27.00	27.09	7,197	+0.17(+0.65%)
Feb 18, 2020	27.02	27.03	26.88	26.92	17,131	-0.33(-1.20%)
Feb 14, 2020	27.24	27.41	27.20	27.24	13,500	-0.04(-0.13%)
Feb 13, 2020	27.28	27.28	27.26	27.28	3,530	-0.20(-0.74%)
Feb 12, 2020	27.46	27.64	27.41	27.48	14,013	+0.37(+1.38%)
Feb 11, 2020	27.19	27.33	27.08	27.11	14,548	+0.31(+1.15%)
Feb 10, 2020	26.87	26.87	26.73	26.80	12,882	+0.07(+0.24%)
Feb 07, 2020	26.84	26.95	26.68	26.74	9,400	-0.44(-1.63%)
Feb 06, 2020	27.34	27.34	27.13	27.18	2,326	+0.07(+0.26%)
Feb 05, 2020	27.30	27.30	27.06	27.11	8,216	+0.04(+0.15%)
Feb 04, 2020	26.71	27.19	26.71	27.07	12,470	+0.76(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.