Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timber Pharmaceuticals Inc (NY: TMBR )

0.3426 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.130 3.390 2.750 2.850 1,725,050 -0.29(-9.24%)
Feb 27, 2023 2.750 3.250 2.510 3.140 2,539,693 +0.49(+18.49%)
Feb 24, 2023 2.310 3.280 2.280 2.650 55,879,708 +0.72(+37.31%)
Feb 23, 2023 2.078 2.078 1.900 1.930 21,757 -0.09(-4.22%)
Feb 22, 2023 1.990 2.030 1.975 2.015 33,825 +0.02(+0.75%)
Feb 21, 2023 2.050 2.100 1.973 2.000 5,872 -0.03(-1.48%)
Feb 17, 2023 2.117 2.117 2.030 2.030 14,794 -0.08(-3.79%)
Feb 16, 2023 2.240 2.240 2.010 2.110 23,851 +0.06(+2.93%)
Feb 15, 2023 1.950 2.050 1.950 2.050 5,481 +0.10(+5.13%)
Feb 14, 2023 1.910 1.990 1.910 1.950 9,522 +0.04(+2.09%)
Feb 13, 2023 2.350 2.350 1.844 1.910 208,793 -0.13(-6.37%)
Feb 10, 2023 2.160 2.165 2.040 2.040 22,405 -0.07(-3.32%)
Feb 09, 2023 2.380 2.380 2.040 2.110 68,273 -0.09(-4.09%)
Feb 08, 2023 2.290 2.300 2.160 2.200 26,014 +0.01(+0.46%)
Feb 07, 2023 2.240 2.365 2.120 2.190 84,296 -0.09(-3.95%)
Feb 06, 2023 2.240 2.360 2.200 2.280 48,335 -0.07(-2.98%)
Feb 03, 2023 2.300 2.660 2.276 2.350 87,107 -0.06(-2.49%)
Feb 02, 2023 2.560 2.560 2.200 2.410 108,608 +0.01(+0.42%)
Feb 01, 2023 2.250 2.400 2.110 2.400 66,139 +0.16(+7.15%)
Jan 31, 2023 2.120 2.280 2.120 2.240 42,190 +0.13(+6.07%)
Jan 30, 2023 2.150 2.250 2.088 2.112 23,603 -0.04(-1.78%)
Jan 27, 2023 2.110 2.226 2.100 2.150 48,158 +0.03(+1.42%)
Jan 26, 2023 2.160 2.200 2.110 2.120 20,326 -0.04(-1.85%)
Jan 25, 2023 2.160 2.260 1.960 2.160 39,732 -0.05(-2.26%)
Jan 24, 2023 2.300 2.589 2.116 2.210 258,540 +0.05(+2.31%)
Jan 23, 2023 2.180 2.360 2.110 2.160 79,054 -0.03(-1.21%)
Jan 20, 2023 2.070 2.220 1.960 2.187 33,668 +0.23(+11.55%)
Jan 19, 2023 2.130 2.181 1.870 1.960 74,075 -0.15(-7.11%)
Jan 18, 2023 2.260 2.290 2.080 2.110 55,723 -0.18(-7.86%)
Jan 17, 2023 2.350 2.350 2.180 2.290 68,881 +0.00(+0.00%)
Jan 13, 2023 2.000 2.370 1.960 2.290 130,237 +0.30(+15.34%)
Jan 12, 2023 1.980 2.070 1.950 1.985 33,318 +0.01(+0.27%)
Jan 11, 2023 1.970 2.080 1.970 1.980 38,290 -0.03(-1.49%)
Jan 10, 2023 1.960 2.110 1.930 2.010 63,367 +0.01(+0.50%)
Jan 09, 2023 2.210 2.210 1.780 2.000 84,753 -0.21(-9.50%)
Jan 06, 2023 2.250 2.300 2.110 2.210 62,290 -0.01(-0.45%)
Jan 05, 2023 2.070 2.275 1.950 2.220 96,953 +0.10(+4.72%)
Jan 04, 2023 2.350 2.350 2.020 2.120 211,514 -0.24(-10.17%)
Jan 03, 2023 1.730 2.450 1.564 2.360 1,583,532 +0.61(+34.86%)
Dec 30, 2022 1.320 1.750 1.310 1.750 312,702 +0.42(+31.58%)
Dec 29, 2022 1.230 1.400 1.234 1.330 117,601 +0.09(+7.34%)
Dec 28, 2022 1.210 1.285 1.200 1.239 42,637 +0.03(+2.40%)
Dec 27, 2022 1.260 1.290 1.200 1.210 64,797 -0.08(-6.20%)
Dec 23, 2022 1.350 1.410 1.250 1.290 27,626 -0.02(-1.53%)
Dec 22, 2022 1.410 1.416 1.310 1.310 31,728 -0.10(-7.09%)
Dec 21, 2022 1.450 1.470 1.380 1.410 61,565 -0.04(-2.76%)
Dec 20, 2022 1.520 1.660 1.450 1.450 127,639 -0.08(-5.23%)
Dec 19, 2022 1.530 1.530 1.480 1.530 33,245 +0.02(+1.32%)
Dec 16, 2022 1.550 1.610 1.510 1.510 37,549 -0.07(-4.43%)
Dec 15, 2022 1.650 1.650 1.520 1.580 148,248 +0.00(+0.00%)
Dec 14, 2022 1.350 1.630 1.350 1.580 151,737 +0.22(+16.05%)
Dec 13, 2022 1.310 1.390 1.300 1.361 35,246 +0.06(+4.73%)
Dec 12, 2022 1.390 1.390 1.280 1.300 49,851 -0.09(-6.47%)
Dec 09, 2022 1.360 1.478 1.340 1.390 140,236 +0.06(+4.51%)
Dec 08, 2022 1.250 1.350 1.242 1.330 52,293 +0.07(+5.82%)
Dec 07, 2022 1.260 1.300 1.240 1.257 60,223 -0.00(-0.25%)
Dec 06, 2022 1.440 1.450 1.250 1.260 115,473 -0.20(-13.71%)
Dec 05, 2022 1.510 1.529 1.440 1.460 50,236 -0.07(-4.58%)
Dec 02, 2022 1.580 1.580 1.500 1.530 65,564 -0.05(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.