Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timber Pharmaceuticals Inc (NY: TMBR )

0.3426 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 49.00 55.59 48.05 49.69 17,082 +1.19(+2.45%)
Sep 29, 2020 47.50 50.00 45.50 48.50 9,632 +2.12(+4.57%)
Sep 28, 2020 48.00 48.00 45.50 46.38 3,677 -1.95(-4.03%)
Sep 25, 2020 48.75 51.50 46.80 48.33 9,032 -0.04(-0.08%)
Sep 24, 2020 45.00 51.50 43.51 48.37 27,287 +2.37(+5.15%)
Sep 23, 2020 46.56 47.50 45.55 46.00 2,483 -1.06(-2.25%)
Sep 22, 2020 45.99 48.49 45.99 47.06 3,919 -0.36(-0.76%)
Sep 21, 2020 48.00 48.88 46.01 47.42 9,477 -0.84(-1.75%)
Sep 18, 2020 50.00 51.50 48.01 48.27 7,114 -2.73(-5.36%)
Sep 17, 2020 49.00 51.00 49.00 51.00 4,988 +0.00(+0.00%)
Sep 16, 2020 50.50 53.00 50.50 51.00 6,527 +0.00(+0.00%)
Sep 15, 2020 51.50 53.00 50.50 51.00 9,113 +0.00(+0.00%)
Sep 14, 2020 51.50 51.50 50.50 51.00 3,117 -0.50(-0.97%)
Sep 11, 2020 52.50 52.50 51.00 51.50 4,018 -0.50(-0.96%)
Sep 10, 2020 55.50 55.50 51.50 52.00 4,459 -3.50(-6.31%)
Sep 09, 2020 52.50 63.00 52.00 55.50 22,662 +2.00(+3.74%)
Sep 08, 2020 53.50 53.75 51.00 53.50 4,657 +1.00(+1.90%)
Sep 04, 2020 54.00 54.00 49.55 52.50 9,624 -1.00(-1.87%)
Sep 03, 2020 54.00 56.00 53.00 53.50 12,003 -5.00(-8.55%)
Sep 02, 2020 61.50 61.50 56.00 58.50 14,496 -3.00(-4.88%)
Sep 01, 2020 62.50 66.50 58.50 61.50 33,129 +0.00(+0.00%)
Aug 31, 2020 63.00 63.50 60.00 61.50 17,729 +0.50(+0.82%)
Aug 28, 2020 59.00 63.00 59.00 61.00 29,066 +1.00(+1.67%)
Aug 27, 2020 63.50 64.50 58.50 60.00 9,014 -5.00(-7.69%)
Aug 26, 2020 63.50 68.50 63.50 65.00 6,293 +0.00(+0.00%)
Aug 25, 2020 62.50 65.50 62.50 65.00 3,710 +2.50(+4.00%)
Aug 24, 2020 68.50 68.50 60.50 62.50 16,639 -6.00(-8.76%)
Aug 21, 2020 77.50 78.50 68.00 68.50 18,720 -9.50(-12.18%)
Aug 20, 2020 80.50 82.50 77.50 78.00 8,082 -3.00(-3.70%)
Aug 19, 2020 84.50 85.50 80.00 81.00 23,073 -12.00(-12.90%)
Aug 18, 2020 94.50 96.00 92.00 93.00 34,580 -2.00(-2.11%)
Aug 17, 2020 97.00 104.00 94.00 95.00 13,354 +1.00(+1.06%)
Aug 14, 2020 95.00 96.25 93.50 94.00 2,186 -1.00(-1.05%)
Aug 13, 2020 92.50 97.25 91.50 95.00 5,648 +2.50(+2.70%)
Aug 12, 2020 92.50 93.60 90.50 92.50 7,357 -0.50(-0.54%)
Aug 11, 2020 92.50 95.00 92.00 93.00 4,632 +0.00(+0.00%)
Aug 10, 2020 91.50 94.00 91.50 93.00 4,222 +0.50(+0.54%)
Aug 07, 2020 93.50 93.50 91.25 92.50 4,624 -1.00(-1.07%)
Aug 06, 2020 94.00 94.05 92.50 93.50 3,232 +0.00(+0.00%)
Aug 05, 2020 95.00 100.99 92.50 93.50 17,429 -0.50(-0.53%)
Aug 04, 2020 95.00 97.00 90.00 94.00 6,023 -1.00(-1.05%)
Aug 03, 2020 95.50 97.00 92.00 95.00 6,689 -4.00(-4.04%)
Jul 31, 2020 97.00 115.00 93.25 99.00 57,640 +6.00(+6.45%)
Jul 30, 2020 91.00 94.50 87.50 93.00 8,261 +0.00(+0.00%)
Jul 29, 2020 94.50 97.00 92.00 93.00 5,644 -2.50(-2.62%)
Jul 28, 2020 97.00 98.00 93.50 95.50 7,752 -1.50(-1.55%)
Jul 27, 2020 101.00 101.50 95.00 97.00 16,212 -5.00(-4.90%)
Jul 24, 2020 102.50 104.00 101.50 102.00 9,880 -3.50(-3.32%)
Jul 23, 2020 107.00 110.00 101.50 105.50 18,838 -4.50(-4.09%)
Jul 22, 2020 119.00 119.50 106.00 110.00 63,180 -4.00(-3.51%)
Jul 21, 2020 114.00 117.50 112.00 114.00 13,000 +0.00(+0.00%)
Jul 20, 2020 113.50 117.50 110.00 114.00 14,334 -6.00(-5.00%)
Jul 17, 2020 109.00 124.00 109.00 120.00 37,122 +10.00(+9.09%)
Jul 16, 2020 107.50 110.00 106.75 110.00 5,621 +1.50(+1.38%)
Jul 15, 2020 106.50 112.50 106.50 108.50 9,913 +0.50(+0.46%)
Jul 14, 2020 108.00 110.00 105.00 108.00 9,944 -2.00(-1.82%)
Jul 13, 2020 115.50 116.50 108.00 110.00 11,857 -3.50(-3.08%)
Jul 10, 2020 111.00 118.00 110.50 113.50 14,648 +0.00(+0.00%)
Jul 09, 2020 110.50 113.50 107.50 113.50 13,105 +2.00(+1.79%)
Jul 08, 2020 113.00 114.50 108.50 111.50 12,297 -3.00(-2.62%)
Jul 07, 2020 114.00 119.50 109.50 114.50 25,428 +5.00(+4.57%)
Jul 06, 2020 107.00 110.00 105.00 109.50 8,277 +1.00(+0.92%)
Jul 02, 2020 108.00 110.00 106.50 108.50 5,650 -1.50(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.