Indicators

SPDR S&P 500 ESG ETF (NY: EFIV )

51.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.66	37.66	37.53	37.53	3,375	+0.05(+0.12%)
May 27, 2021	37.55	37.55	37.48	37.48	2,057	+0.03(+0.08%)
May 26, 2021	37.52	37.52	37.45	37.45	2,393	+0.06(+0.17%)
May 25, 2021	37.64	37.64	37.36	37.38	92,647	-0.11(-0.28%)
May 24, 2021	37.42	37.55	37.40	37.49	1,851	+0.39(+1.05%)
May 21, 2021	37.36	37.37	37.10	37.10	10,409	-0.04(-0.11%)
May 20, 2021	37.14	37.22	37.14	37.14	694,226	+0.45(+1.22%)
May 19, 2021	36.33	36.69	36.33	36.69	1,502	-0.14(-0.39%)
May 18, 2021	37.29	37.29	36.84	36.84	3,904	-0.33(-0.88%)
May 17, 2021	37.19	37.19	37.06	37.16	2,671	-0.14(-0.38%)
May 14, 2021	37.04	37.31	37.03	37.31	1,198	+0.54(+1.48%)
May 13, 2021	36.62	36.88	36.62	36.76	1,758	+0.51(+1.41%)
May 12, 2021	36.88	36.92	36.23	36.25	8,715	-0.84(-2.27%)
May 11, 2021	36.94	37.12	36.78	37.10	9,948	-0.36(-0.95%)
May 10, 2021	37.79	37.80	37.45	37.45	9,087	-0.39(-1.02%)
May 07, 2021	37.81	37.84	37.77	37.84	3,667	+0.31(+0.83%)
May 06, 2021	37.24	37.53	37.13	37.53	25,823	+0.28(+0.75%)
May 05, 2021	37.38	37.38	37.23	37.25	135,067	+0.11(+0.29%)
May 04, 2021	36.99	37.14	36.99	37.14	10,861	-0.33(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.