Indicators

Vanguard ESG U.S. Corporate Bond ETF (NY: VCEB )

65.04 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.03	59.24	58.66	58.88	31,653	-0.51(-0.85%)
Apr 28, 2022	59.22	59.38	59.10	59.38	6,003	+0.06(+0.11%)
Apr 27, 2022	59.85	59.85	59.32	59.32	7,689	-0.46(-0.77%)
Apr 26, 2022	60.01	60.04	59.67	59.78	18,231	+0.04(+0.06%)
Apr 25, 2022	59.44	59.80	59.44	59.74	12,981	+0.51(+0.86%)
Apr 22, 2022	59.16	59.30	59.03	59.24	20,789	+0.00(+0.00%)
Apr 21, 2022	59.66	59.66	59.14	59.24	63,952	-0.51(-0.85%)
Apr 20, 2022	59.79	59.84	59.70	59.74	90,056	+0.43(+0.73%)
Apr 19, 2022	59.57	59.57	59.30	59.31	28,944	-0.46(-0.77%)
Apr 18, 2022	60.08	60.08	59.69	59.77	48,218	-0.30(-0.50%)
Apr 14, 2022	60.59	60.59	60.07	60.07	55,448	-0.59(-0.97%)
Apr 13, 2022	60.43	60.66	60.43	60.66	26,121	+0.22(+0.37%)
Apr 12, 2022	60.67	60.76	60.44	60.44	14,546	+0.13(+0.22%)
Apr 11, 2022	60.76	60.76	60.24	60.30	37,512	-0.51(-0.85%)
Apr 08, 2022	60.83	60.95	60.69	60.82	12,432	-0.41(-0.67%)
Apr 07, 2022	61.39	61.40	61.16	61.23	8,385	-0.22(-0.36%)
Apr 06, 2022	61.44	61.61	61.10	61.45	26,452	-0.28(-0.46%)
Apr 05, 2022	62.37	62.37	61.71	61.73	19,299	-0.94(-1.50%)
Apr 04, 2022	62.48	62.67	62.33	62.67	100,754	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.