Indicators

Vanguard ESG U.S. Corporate Bond ETF (NY: VCEB )

61.03 +0.11 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	61.10	61.14	61.03	61.03	9,378	+0.11(+0.18%)
Apr 25, 2024	60.67	60.94	60.67	60.92	20,441	-0.08(-0.13%)
Apr 24, 2024	61.16	61.16	60.91	61.00	16,877	-0.24(-0.39%)
Apr 23, 2024	61.20	61.36	61.20	61.24	13,183	+0.13(+0.21%)
Apr 22, 2024	61.01	61.12	60.97	61.11	14,287	+0.14(+0.23%)
Apr 19, 2024	61.01	61.06	60.94	60.97	16,733	+0.09(+0.15%)
Apr 18, 2024	61.07	61.07	60.85	60.88	24,486	-0.15(-0.25%)
Apr 17, 2024	60.95	61.07	60.88	61.03	21,831	+0.32(+0.53%)
Apr 16, 2024	60.66	60.79	60.66	60.71	25,203	-0.18(-0.30%)
Apr 15, 2024	61.21	61.21	60.88	60.89	80,984	-0.52(-0.85%)
Apr 12, 2024	61.49	61.53	61.41	61.41	17,913	+0.13(+0.21%)
Apr 11, 2024	61.52	61.53	61.22	61.28	37,579	-0.12(-0.20%)
Apr 10, 2024	61.64	61.66	61.35	61.40	81,042	-0.69(-1.11%)
Apr 09, 2024	62.12	62.13	62.03	62.09	14,088	+0.20(+0.32%)
Apr 08, 2024	61.85	61.95	61.80	61.89	32,002	-0.02(-0.03%)
Apr 05, 2024	61.86	62.01	61.86	61.91	32,401	-0.23(-0.37%)
Apr 04, 2024	62.15	62.20	62.00	62.14	55,803	+0.02(+0.03%)
Apr 03, 2024	61.83	62.13	61.82	62.12	31,895	+0.12(+0.19%)
Apr 02, 2024	61.84	62.00	61.73	62.00	38,525	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.