Indicators

Quantumscape Corp (NY: QS )

5.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.350	6.590	6.230	6.270	5,816,183	+0.04(+0.64%)
Feb 28, 2024	6.040	6.350	6.000	6.230	5,004,538	+0.07(+1.14%)
Feb 27, 2024	6.290	6.469	6.070	6.160	10,846,342	-0.03(-0.48%)
Feb 26, 2024	6.050	6.240	6.000	6.190	6,246,605	+0.15(+2.48%)
Feb 23, 2024	6.270	6.320	6.015	6.040	6,359,046	-0.17(-2.74%)
Feb 22, 2024	6.440	6.450	6.130	6.210	8,666,694	-0.24(-3.72%)
Feb 21, 2024	6.500	6.640	6.380	6.450	6,144,949	-0.08(-1.23%)
Feb 20, 2024	6.840	6.840	6.460	6.530	10,348,736	-0.47(-6.71%)
Feb 16, 2024	7.100	7.245	6.880	7.000	8,902,887	-0.22(-3.05%)
Feb 15, 2024	7.450	7.700	6.890	7.220	13,457,614	-0.45(-5.87%)
Feb 14, 2024	7.640	7.880	7.520	7.670	8,895,684	+0.19(+2.54%)
Feb 13, 2024	7.540	7.740	7.390	7.480	6,255,058	-0.40(-5.08%)
Feb 12, 2024	7.500	8.060	7.470	7.880	8,034,152	+0.35(+4.65%)
Feb 09, 2024	7.500	7.670	7.350	7.530	7,007,573	+0.03(+0.40%)
Feb 08, 2024	7.290	7.620	7.245	7.500	6,443,893	+0.21(+2.88%)
Feb 07, 2024	7.390	7.450	7.115	7.290	5,166,588	-0.10(-1.35%)
Feb 06, 2024	6.780	7.400	6.740	7.390	6,745,449	+0.63(+9.32%)
Feb 05, 2024	6.830	6.905	6.560	6.760	6,193,541	-0.18(-2.59%)
Feb 02, 2024	6.890	7.000	6.760	6.940	4,119,127	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.