Indicators

Vaneck Moody's IG Corp Bond ETF (NY: MIG )

21.01 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.01	21.01	21.01	21.01	0	+0.02(+0.08%)
Feb 28, 2024	20.99	20.99	20.99	20.99	1	+0.00(+0.00%)
Feb 27, 2024	21.00	21.00	20.99	20.99	1,081	-0.02(-0.10%)
Feb 26, 2024	21.03	21.03	21.01	21.01	681	-0.06(-0.28%)
Feb 23, 2024	21.07	21.07	21.07	21.07	100	+0.06(+0.30%)
Feb 22, 2024	21.04	21.04	21.01	21.01	137	+0.01(+0.03%)
Feb 21, 2024	21.00	21.00	21.00	21.00	0	-0.02(-0.10%)
Feb 20, 2024	21.00	21.03	20.98	21.02	7,670	+0.04(+0.21%)
Feb 16, 2024	20.94	20.98	20.94	20.98	100	-0.05(-0.23%)
Feb 15, 2024	21.03	21.03	21.03	21.03	4	+0.05(+0.24%)
Feb 14, 2024	20.98	20.98	20.98	20.98	2	+0.08(+0.38%)
Feb 13, 2024	20.89	20.89	20.89	20.89	5	-0.18(-0.85%)
Feb 12, 2024	21.04	21.07	21.04	21.07	508	+0.00(+0.02%)
Feb 09, 2024	21.07	21.07	21.07	21.07	100	-0.06(-0.28%)
Feb 08, 2024	21.13	21.13	21.13	21.13	1,373	-0.04(-0.21%)
Feb 07, 2024	21.17	21.17	21.17	21.17	13	-0.04(-0.19%)
Feb 06, 2024	21.21	21.21	21.21	21.21	328	+0.10(+0.47%)
Feb 05, 2024	21.12	21.12	21.12	21.12	4	-0.16(-0.77%)
Feb 02, 2024	21.20	21.28	21.20	21.28	550	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.