Indicators

Smartetfs Asia Pacific Dividend Builder ETF (NY: ADIV )

15.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.09	13.10	13.09	13.10	123	-0.09(-0.71%)
Feb 27, 2023	13.19	13.19	13.19	13.19	15	+0.08(+0.61%)
Feb 24, 2023	13.11	13.11	13.11	13.11	104	-0.28(-2.07%)
Feb 23, 2023	13.39	13.39	13.39	13.39	59	+0.07(+0.51%)
Feb 22, 2023	13.39	13.39	13.32	13.32	457	-0.05(-0.38%)
Feb 21, 2023	13.37	13.37	13.37	13.37	28	+0.02(+0.17%)
Feb 17, 2023	13.32	13.35	13.32	13.35	305	-0.03(-0.26%)
Feb 16, 2023	13.34	13.45	13.34	13.39	1,183	+0.03(+0.22%)
Feb 15, 2023	13.33	13.55	13.30	13.36	1,651	-0.21(-1.54%)
Feb 14, 2023	13.57	13.57	13.57	13.57	1	+0.04(+0.32%)
Feb 13, 2023	13.54	13.54	13.52	13.52	787	+0.05(+0.37%)
Feb 10, 2023	13.47	13.47	13.47	13.47	104	-0.09(-0.65%)
Feb 09, 2023	13.61	13.61	13.56	13.56	223	+0.01(+0.07%)
Feb 08, 2023	13.53	13.55	13.51	13.55	682	-0.03(-0.26%)
Feb 07, 2023	13.59	13.59	13.59	13.59	46	+0.06(+0.43%)
Feb 06, 2023	13.54	13.54	13.53	13.53	1,662	-0.14(-1.05%)
Feb 03, 2023	13.67	13.67	13.67	13.67	104	-0.18(-1.33%)
Feb 02, 2023	13.85	13.85	13.85	13.85	19	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.