Indicators

Smartetfs Asia Pacific Dividend Builder ETF (NY: ADIV )

15.16 +0.06 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.98	12.98	12.98	12.98	102	+0.01(+0.05%)
Sep 28, 2023	12.97	12.97	12.97	12.97	0	+0.11(+0.82%)
Sep 27, 2023	12.86	12.86	12.86	12.86	0	-0.01(-0.07%)
Sep 26, 2023	12.87	12.87	12.87	12.87	3	-0.15(-1.12%)
Sep 25, 2023	12.96	13.02	13.02	13.02	174	-0.04(-0.29%)
Sep 22, 2023	13.06	13.06	13.06	13.06	103	+0.21(+1.60%)
Sep 21, 2023	12.85	12.85	12.85	12.85	12	-0.21(-1.61%)
Sep 20, 2023	13.06	13.06	13.06	13.06	2	-0.03(-0.26%)
Sep 19, 2023	13.09	13.09	13.09	13.09	831	-0.04(-0.34%)
Sep 18, 2023	13.14	13.14	13.14	13.14	8	+0.01(+0.07%)
Sep 15, 2023	13.13	13.13	13.13	13.13	103	-0.08(-0.58%)
Sep 14, 2023	13.21	13.21	13.21	13.21	7	+0.12(+0.92%)
Sep 13, 2023	13.09	13.09	13.09	13.09	0	-0.05(-0.37%)
Sep 12, 2023	13.13	13.13	13.13	13.13	2	+0.03(+0.26%)
Sep 11, 2023	13.10	13.10	13.10	13.10	10	+0.10(+0.78%)
Sep 08, 2023	13.00	13.00	13.00	13.00	103	-0.00(-0.03%)
Sep 07, 2023	13.00	13.00	13.00	13.00	15	-0.15(-1.14%)
Sep 06, 2023	13.15	13.15	13.15	13.15	4	-0.06(-0.47%)
Sep 05, 2023	13.21	13.21	13.21	13.21	46	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.