Indicators

Vanguard Ultra-Short Bond ETF (NY: VUSB )

49.43 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.25	49.25	49.23	49.24	1,507,951	+0.01(+0.02%)
Jan 30, 2023	49.22	49.23	49.21	49.23	550,373	+0.02(+0.04%)
Jan 27, 2023	49.20	49.22	49.20	49.21	613,069	+0.02(+0.04%)
Jan 26, 2023	49.24	49.24	49.19	49.19	4,267,634	-0.03(-0.06%)
Jan 25, 2023	49.21	49.23	49.21	49.22	466,868	+0.02(+0.04%)
Jan 24, 2023	49.21	49.22	49.19	49.20	754,318	+0.00(+0.00%)
Jan 23, 2023	49.21	49.22	49.20	49.20	1,124,308	-0.01(-0.02%)
Jan 20, 2023	49.21	49.22	49.20	49.21	387,051	+0.00(+0.00%)
Jan 19, 2023	49.20	49.22	49.19	49.21	332,055	+0.03(+0.06%)
Jan 18, 2023	49.18	49.20	49.17	49.18	404,701	+0.02(+0.04%)
Jan 17, 2023	49.15	49.17	49.13	49.16	426,779	+0.03(+0.06%)
Jan 13, 2023	49.14	49.14	49.12	49.13	414,552	+0.01(+0.02%)
Jan 12, 2023	49.12	49.13	49.11	49.12	1,010,949	+0.02(+0.04%)
Jan 11, 2023	49.10	49.11	49.08	49.10	645,835	+0.01(+0.02%)
Jan 10, 2023	49.08	49.10	49.08	49.09	406,731	+0.02(+0.04%)
Jan 09, 2023	49.05	49.09	49.05	49.07	561,211	+0.02(+0.05%)
Jan 06, 2023	49.02	49.05	49.01	49.05	515,961	+0.02(+0.05%)
Jan 05, 2023	49.03	49.03	49.01	49.02	1,235,645	-0.01(-0.02%)
Jan 04, 2023	49.03	49.03	49.01	49.03	533,962	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.