Skip to main content

CS Disco Inc (NY: LAW )

8.130 +0.350 (+4.50%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 34.34 34.99 33.87 33.97 252,033 -0.44(-1.28%)
Mar 30, 2022 34.97 36.16 34.34 34.41 293,728 -0.96(-2.71%)
Mar 29, 2022 33.48 36.01 33.20 35.37 317,463 +2.40(+7.28%)
Mar 28, 2022 33.03 33.94 31.79 32.97 305,671 -0.03(-0.09%)
Mar 25, 2022 33.14 33.63 32.33 33.00 355,369 -0.50(-1.49%)
Mar 24, 2022 32.34 33.90 31.23 33.50 589,836 +1.37(+4.26%)
Mar 23, 2022 31.93 33.38 31.06 32.13 221,631 -0.31(-0.96%)
Mar 22, 2022 30.08 33.03 29.91 32.44 367,028 +2.42(+8.06%)
Mar 21, 2022 29.59 30.53 29.59 30.02 571,177 -0.22(-0.73%)
Mar 18, 2022 30.00 31.82 29.92 30.24 1,522,781 +0.00(+0.00%)
Mar 17, 2022 29.17 30.58 28.73 30.24 1,054,640 +0.80(+2.72%)
Mar 16, 2022 28.93 30.76 28.21 29.44 760,952 +1.25(+4.43%)
Mar 15, 2022 26.93 28.71 26.68 28.19 277,446 +1.35(+5.03%)
Mar 14, 2022 27.91 28.43 25.99 26.84 507,119 -1.32(-4.69%)
Mar 11, 2022 33.20 33.39 27.61 28.16 744,630 -5.01(-15.10%)
Mar 10, 2022 33.03 33.72 32.29 33.17 181,824 -0.54(-1.60%)
Mar 09, 2022 32.69 34.14 31.99 33.71 287,037 +2.33(+7.43%)
Mar 08, 2022 31.00 32.76 29.56 31.38 441,330 +0.17(+0.54%)
Mar 07, 2022 33.35 34.68 31.05 31.21 556,251 -1.92(-5.80%)
Mar 04, 2022 33.40 34.38 32.05 33.13 345,984 -0.46(-1.37%)
Mar 03, 2022 36.54 37.09 33.07 33.59 390,671 -3.25(-8.82%)
Mar 02, 2022 36.41 37.26 34.95 36.84 262,950 +0.35(+0.96%)
Mar 01, 2022 37.50 38.50 35.90 36.49 554,994 -1.29(-3.41%)
Feb 28, 2022 34.51 38.00 34.46 37.78 579,230 +3.07(+8.84%)
Feb 25, 2022 33.16 34.93 31.69 34.71 617,987 +2.11(+6.47%)
Feb 24, 2022 28.92 33.05 28.15 32.60 452,450 +2.76(+9.25%)
Feb 23, 2022 32.45 33.14 29.56 29.84 380,780 -2.42(-7.50%)
Feb 22, 2022 31.75 34.48 31.56 32.26 547,899 -0.41(-1.25%)
Feb 18, 2022 32.67 0 -3.33(-9.25%)
Feb 17, 2022 39.58 40.08 35.70 36.00 280,578 -4.63(-11.40%)
Feb 16, 2022 39.80 40.73 38.76 40.63 200,153 +0.14(+0.35%)
Feb 15, 2022 38.47 40.54 38.30 40.49 504,249 +2.84(+7.54%)
Feb 14, 2022 36.31 39.08 35.60 37.65 301,899 +1.27(+3.49%)
Feb 11, 2022 38.61 39.84 36.09 36.38 246,212 -2.56(-6.57%)
Feb 10, 2022 36.21 40.02 35.69 38.94 443,648 +1.88(+5.07%)
Feb 09, 2022 37.67 38.73 36.68 37.06 607,466 -0.04(-0.11%)
Feb 08, 2022 34.86 37.55 34.70 37.10 364,004 +1.72(+4.86%)
Feb 07, 2022 34.12 36.78 33.46 35.38 330,025 +1.24(+3.63%)
Feb 04, 2022 30.62 34.43 30.48 34.14 292,758 +3.34(+10.84%)
Feb 03, 2022 32.10 30.80 384,882 -2.41(-7.26%)
Feb 02, 2022 35.39 35.49 32.34 33.21 316,412 -1.82(-5.20%)
Feb 01, 2022 34.71 35.10 32.75 35.03 410,232 +0.71(+2.07%)
Jan 31, 2022 32.16 34.51 34.32 514,462 +2.36(+7.38%)
Jan 28, 2022 29.41 31.94 28.50 31.96 282,835 +2.64(+9.00%)
Jan 27, 2022 31.74 32.47 29.08 29.32 302,027 -1.86(-5.97%)
Jan 26, 2022 30.61 33.14 30.61 31.18 589,698 +1.54(+5.20%)
Jan 25, 2022 29.78 30.91 28.93 29.64 397,845 -0.76(-2.50%)
Jan 24, 2022 27.56 30.52 26.91 30.40 515,465 +2.02(+7.12%)
Jan 21, 2022 30.61 31.14 28.32 28.38 360,951 -2.41(-7.83%)
Jan 20, 2022 30.64 32.06 30.57 30.79 539,786 +0.65(+2.16%)
Jan 19, 2022 29.63 31.27 29.63 30.14 603,670 +0.82(+2.80%)
Jan 18, 2022 28.96 30.63 28.51 29.32 608,516 -0.33(-1.11%)
Jan 14, 2022 29.65 0 -0.01(-0.03%)
Jan 13, 2022 31.88 32.43 29.54 29.66 400,322 -2.56(-7.95%)
Jan 12, 2022 33.82 33.98 32.14 32.22 200,488 -1.60(-4.73%)
Jan 11, 2022 32.78 35.04 32.59 33.82 429,252 +1.00(+3.05%)
Jan 10, 2022 31.43 32.93 30.60 32.82 485,889 +0.78(+2.43%)
Jan 07, 2022 30.14 32.80 30.14 32.04 478,643 +2.10(+7.01%)
Jan 06, 2022 30.37 31.26 29.24 29.94 778,859 +0.29(+0.98%)
Jan 05, 2022 31.21 31.52 29.00 29.65 686,198 -2.10(-6.61%)
Jan 04, 2022 33.85 34.34 29.95 31.75 724,684 -2.76(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.