Indicators

Sonicshares Global Shipping ETF (NY: BOAT )

36.74 +0.09 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.84	20.93	20.77	20.86	8,277	-0.11(-0.54%)
Aug 30, 2021	21.68	21.68	20.88	20.97	23,522	+0.32(+1.54%)
Aug 27, 2021	20.26	20.65	20.26	20.65	10,723	+0.63(+3.17%)
Aug 26, 2021	20.06	20.16	19.83	20.02	12,644	+0.07(+0.34%)
Aug 25, 2021	19.90	19.98	19.87	19.95	6,774	+0.04(+0.21%)
Aug 24, 2021	19.63	19.96	19.63	19.91	19,020	+0.44(+2.28%)
Aug 23, 2021	19.26	19.46	19.20	19.46	15,094	+0.63(+3.35%)
Aug 20, 2021	18.68	18.83	18.62	18.83	10,844	-0.38(-1.95%)
Aug 19, 2021	19.41	19.41	19.03	19.21	10,584	-0.71(-3.55%)
Aug 18, 2021	19.87	20.03	19.82	19.92	20,999	-0.01(-0.03%)
Aug 17, 2021	19.83	20.08	19.77	19.92	28,070	+0.28(+1.43%)
Aug 16, 2021	19.62	19.66	19.49	19.64	20,103	+0.03(+0.15%)
Aug 13, 2021	19.72	19.72	19.60	19.61	8,705	-0.05(-0.26%)
Aug 12, 2021	19.53	19.67	19.53	19.66	12,117	+0.25(+1.30%)
Aug 11, 2021	19.27	19.41	19.27	19.41	4,726	+0.65(+3.48%)
Aug 10, 2021	18.46	18.78	18.44	18.76	12,361	+0.21(+1.14%)
Aug 09, 2021	18.62	18.62	18.52	18.55	2,748	-0.11(-0.59%)
Aug 06, 2021	18.97	18.97	18.51	18.66	11,547	-0.06(-0.31%)
Aug 05, 2021	18.44	18.94	18.44	18.72	6,767	+0.55(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.