Indicators

Li-Cycle Holdings Corp (NY: LICY )

0.5730 -0.0370 (-6.07%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6700	0.6775	0.5847	0.5848	5,685,541	-0.07(-10.09%)
Dec 28, 2023	0.6500	0.7197	0.6414	0.6504	7,799,779	+0.01(+0.82%)
Dec 27, 2023	0.6404	0.6686	0.6333	0.6451	3,473,962	+0.01(+1.96%)
Dec 26, 2023	0.6200	0.6689	0.6057	0.6327	5,575,048	+0.03(+5.52%)
Dec 22, 2023	0.5900	0.6198	0.5724	0.5996	6,941,656	+0.02(+3.18%)
Dec 21, 2023	0.6000	0.6030	0.5764	0.5811	3,945,175	+0.00(+0.35%)
Dec 20, 2023	0.6600	0.6662	0.5660	0.5791	9,025,754	-0.08(-11.47%)
Dec 19, 2023	0.6650	0.6700	0.6250	0.6541	5,579,776	+0.01(+1.13%)
Dec 18, 2023	0.7100	0.7130	0.6382	0.6468	6,884,684	-0.05(-7.60%)
Dec 15, 2023	0.7300	0.7400	0.6800	0.7000	7,463,005	-0.01(-1.41%)
Dec 14, 2023	0.7800	0.7955	0.7100	0.7100	4,588,764	-0.04(-5.40%)
Dec 13, 2023	0.7151	0.7509	0.6768	0.7505	3,684,854	+0.05(+6.94%)
Dec 12, 2023	0.7900	0.7900	0.6964	0.7018	2,963,718	-0.06(-8.31%)
Dec 11, 2023	0.7930	0.8110	0.7630	0.7654	2,280,278	-0.01(-1.02%)
Dec 08, 2023	0.7668	0.7857	0.7401	0.7733	1,830,292	+0.02(+3.11%)
Dec 07, 2023	0.7600	0.7800	0.7200	0.7500	3,178,439	+0.02(+3.25%)
Dec 06, 2023	0.7560	0.7691	0.7203	0.7264	4,891,632	-0.02(-2.84%)
Dec 05, 2023	0.8000	0.8270	0.7342	0.7476	5,206,526	-0.04(-5.38%)
Dec 04, 2023	0.8300	0.8485	0.7900	0.7901	4,350,668	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.