Indicators

Li-Cycle Holdings Corp (NY: LICY )

0.7211 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.920	6.130	5.900	6.060	1,444,522	+0.17(+2.89%)
Feb 27, 2023	6.110	6.580	5.850	5.890	4,375,123	+0.22(+3.88%)
Feb 24, 2023	5.900	5.900	5.560	5.670	1,561,061	-0.18(-3.08%)
Feb 23, 2023	5.800	5.880	5.700	5.850	1,406,862	+0.17(+2.99%)
Feb 22, 2023	5.550	5.725	5.460	5.680	1,213,626	+0.15(+2.71%)
Feb 21, 2023	5.740	5.790	5.505	5.530	1,422,995	-0.30(-5.15%)
Feb 17, 2023	5.880	5.910	5.680	5.830	1,532,810	-0.12(-2.02%)
Feb 16, 2023	6.060	6.185	5.950	5.950	1,206,877	-0.18(-2.94%)
Feb 15, 2023	5.770	6.130	5.750	6.130	1,185,394	+0.31(+5.33%)
Feb 14, 2023	5.640	5.850	5.570	5.820	1,021,090	+0.08(+1.39%)
Feb 13, 2023	5.770	5.800	5.610	5.740	750,767	+0.00(+0.00%)
Feb 10, 2023	5.710	5.780	5.590	5.740	1,294,261	-0.07(-1.20%)
Feb 09, 2023	5.940	6.045	5.805	5.810	969,459	-0.03(-0.51%)
Feb 08, 2023	5.990	6.090	5.840	5.840	1,017,467	-0.14(-2.34%)
Feb 07, 2023	5.990	6.020	5.770	5.980	1,145,554	+0.05(+0.84%)
Feb 06, 2023	6.040	6.120	5.890	5.930	1,618,687	+0.17(+2.95%)
Feb 03, 2023	5.890	6.060	5.670	5.760	1,811,279	-0.25(-4.16%)
Feb 02, 2023	5.900	6.150	5.840	6.010	2,656,310	+0.25(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.