Skip to main content

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.63 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 39.52 39.57 39.52 39.56 5,050 +0.08(+0.20%)
Oct 28, 2022 39.50 39.50 39.45 39.48 9,666 +0.01(+0.04%)
Oct 27, 2022 39.53 39.57 39.42 39.46 40,772 +0.04(+0.11%)
Oct 26, 2022 39.45 39.50 39.40 39.42 8,246 +0.03(+0.08%)
Oct 25, 2022 39.51 39.53 39.35 39.39 21,123 -0.10(-0.26%)
Oct 24, 2022 39.65 39.66 39.47 39.49 14,945 -0.19(-0.48%)
Oct 21, 2022 39.91 39.91 39.68 39.68 11,458 -0.33(-0.82%)
Oct 20, 2022 40.03 40.10 39.94 40.01 6,684 -0.11(-0.27%)
Oct 19, 2022 40.11 40.25 40.07 40.12 5,111 -0.17(-0.41%)
Oct 18, 2022 40.32 40.39 40.21 40.28 29,666 -0.07(-0.18%)
Oct 17, 2022 40.41 40.41 40.32 40.35 2,304 +0.07(+0.18%)
Oct 14, 2022 40.38 40.38 40.21 40.28 19,001 +0.08(+0.19%)
Oct 13, 2022 40.17 40.29 40.09 40.21 108,154 -0.31(-0.77%)
Oct 12, 2022 40.57 40.66 40.52 40.52 8,354 -0.01(-0.04%)
Oct 11, 2022 40.41 40.58 40.41 40.53 3,907 +0.15(+0.36%)
Oct 10, 2022 40.33 40.45 40.33 40.38 7,185 -0.06(-0.14%)
Oct 07, 2022 40.44 40.45 40.35 40.44 10,448 +0.04(+0.09%)
Oct 06, 2022 40.35 40.46 40.34 40.40 5,998 -0.05(-0.13%)
Oct 05, 2022 40.55 40.55 40.31 40.46 4,794 -0.10(-0.26%)
Oct 04, 2022 40.45 40.59 40.45 40.56 10,913 +0.35(+0.86%)
Oct 03, 2022 40.14 40.25 40.14 40.21 195,920 +0.03(+0.08%)
Sep 30, 2022 40.21 40.25 40.18 40.18 63,243 -0.01(-0.04%)
Sep 29, 2022 40.25 40.25 40.18 40.20 4,412 -0.09(-0.23%)
Sep 28, 2022 40.29 40.34 40.18 40.29 145,108 +0.10(+0.26%)
Sep 27, 2022 40.27 40.27 40.13 40.19 18,649 -0.13(-0.33%)
Sep 26, 2022 40.40 40.44 40.29 40.32 12,493 -0.19(-0.48%)
Sep 23, 2022 40.61 40.61 40.51 40.51 10,647 -0.11(-0.26%)
Sep 22, 2022 40.78 40.78 40.56 40.62 79,252 -0.19(-0.48%)
Sep 21, 2022 40.84 40.87 40.71 40.81 26,740 +0.07(+0.17%)
Sep 20, 2022 40.79 40.80 40.71 40.74 12,938 -0.20(-0.50%)
Sep 19, 2022 40.92 40.96 40.88 40.95 2,788 -0.03(-0.08%)
Sep 16, 2022 40.93 41.01 40.92 40.98 6,535 -0.00(-0.01%)
Sep 15, 2022 41.03 41.03 40.98 40.98 3,703 -0.03(-0.07%)
Sep 14, 2022 41.05 41.05 40.97 41.01 14,241 -0.08(-0.20%)
Sep 13, 2022 41.08 41.09 41.04 41.09 3,514 -0.17(-0.40%)
Sep 12, 2022 41.27 41.28 41.22 41.26 2,833 +0.05(+0.11%)
Sep 09, 2022 41.13 41.23 41.13 41.21 3,156 +0.04(+0.10%)
Sep 08, 2022 41.12 41.17 41.12 41.17 5,705 -0.08(-0.19%)
Sep 07, 2022 41.19 41.25 41.19 41.25 14,338 -0.06(-0.15%)
Sep 06, 2022 41.38 41.38 41.26 41.31 7,877 -0.21(-0.50%)
Sep 02, 2022 41.50 41.52 41.48 41.52 12,948 +0.14(+0.34%)
Sep 01, 2022 41.48 41.48 41.32 41.38 19,251 -0.25(-0.59%)
Aug 31, 2022 41.63 41.66 41.61 41.62 18,393 +0.00(+0.00%)
Aug 30, 2022 41.67 41.67 41.59 41.62 8,653 -0.10(-0.24%)
Aug 29, 2022 41.79 41.79 41.72 41.72 21,623 -0.08(-0.20%)
Aug 26, 2022 41.78 41.84 41.78 41.80 3,828 -0.01(-0.03%)
Aug 25, 2022 41.90 41.91 41.79 41.82 21,045 -0.02(-0.06%)
Aug 24, 2022 41.91 41.91 41.80 41.84 29,426 -0.11(-0.26%)
Aug 23, 2022 42.00 42.00 41.92 41.95 36,830 -0.10(-0.24%)
Aug 22, 2022 42.10 42.17 42.00 42.05 38,993 -0.03(-0.07%)
Aug 19, 2022 42.12 42.12 42.06 42.08 33,864 -0.19(-0.45%)
Aug 18, 2022 42.34 42.42 42.27 42.27 38,022 -0.05(-0.12%)
Aug 17, 2022 42.37 42.38 42.27 42.32 7,883 -0.15(-0.34%)
Aug 16, 2022 42.61 42.61 42.44 42.46 18,461 -0.13(-0.31%)
Aug 15, 2022 42.61 42.65 42.56 42.60 37,741 +0.05(+0.12%)
Aug 12, 2022 42.56 42.58 42.51 42.54 4,264 +0.08(+0.19%)
Aug 11, 2022 42.64 42.65 42.46 42.46 10,431 -0.10(-0.24%)
Aug 10, 2022 42.67 42.74 42.57 42.57 5,121 -0.02(-0.04%)
Aug 09, 2022 42.52 42.63 42.52 42.59 4,400 -0.06(-0.13%)
Aug 08, 2022 42.67 42.67 42.58 42.64 3,969 +0.08(+0.19%)
Aug 05, 2022 42.51 42.57 42.51 42.56 2,932 -0.21(-0.50%)
Aug 04, 2022 42.77 42.81 42.77 42.77 1,708 +0.07(+0.15%)
Aug 03, 2022 42.76 42.76 42.66 42.71 2,899 +0.00(+0.00%)
Aug 02, 2022 42.77 42.80 42.66 42.71 8,271 +0.02(+0.04%)
Aug 01, 2022 42.67 42.69 42.59 42.69 11,188 +0.10(+0.23%)
Jul 29, 2022 42.56 42.64 42.56 42.59 5,630 +0.09(+0.22%)
Jul 28, 2022 42.41 42.55 42.41 42.50 22,750 +0.08(+0.20%)
Jul 27, 2022 42.32 42.42 42.29 42.41 43,128 +0.17(+0.41%)
Jul 26, 2022 42.28 42.28 42.24 42.24 28,916 +0.09(+0.21%)
Jul 25, 2022 42.16 42.23 42.14 42.15 10,722 -0.10(-0.24%)
Jul 22, 2022 42.23 42.25 42.16 42.25 23,431 +0.19(+0.45%)
Jul 21, 2022 42.07 42.07 41.98 42.06 112,999 +0.06(+0.13%)
Jul 20, 2022 42.07 42.07 42.01 42.01 12,894 +0.00(+0.00%)
Jul 19, 2022 42.08 42.08 41.98 42.01 24,039 -0.07(-0.16%)
Jul 18, 2022 42.12 42.12 42.04 42.07 10,043 -0.03(-0.07%)
Jul 15, 2022 42.11 42.11 42.05 42.10 1,882 +0.06(+0.13%)
Jul 14, 2022 41.96 42.05 41.96 42.05 2,298 +0.07(+0.16%)
Jul 13, 2022 41.87 41.98 41.87 41.98 2,465 -0.03(-0.07%)
Jul 12, 2022 42.05 42.06 41.92 42.01 54,622 +0.00(+0.01%)
Jul 11, 2022 41.97 42.02 41.92 42.00 11,847 +0.16(+0.37%)
Jul 08, 2022 41.85 41.91 41.79 41.85 54,769 +0.08(+0.19%)
Jul 07, 2022 41.84 41.92 41.76 41.77 13,012 -0.02(-0.05%)
Jul 06, 2022 41.98 41.98 41.79 41.79 15,246 +0.05(+0.12%)
Jul 05, 2022 41.72 41.77 41.71 41.74 46,404 +0.24(+0.58%)
Jul 01, 2022 41.44 41.59 41.44 41.50 31,524 +0.17(+0.41%)
Jun 30, 2022 41.29 41.35 41.29 41.33 47,022 +0.24(+0.59%)
Jun 29, 2022 41.04 41.15 41.04 41.09 5,478 +0.10(+0.25%)
Jun 28, 2022 40.98 41.06 40.98 40.98 1,677 -0.02(-0.05%)
Jun 27, 2022 41.03 41.09 40.92 41.00 30,657 +0.04(+0.09%)
Jun 24, 2022 40.93 41.04 40.86 40.96 11,737 +0.03(+0.07%)
Jun 23, 2022 40.80 40.97 40.80 40.94 4,866 +0.14(+0.34%)
Jun 22, 2022 40.72 40.91 40.70 40.80 2,731 +0.25(+0.63%)
Jun 21, 2022 40.71 40.71 40.53 40.54 5,381 -0.01(-0.03%)
Jun 17, 2022 40.74 40.74 40.54 40.55 4,102 -0.13(-0.33%)
Jun 16, 2022 40.55 40.69 40.55 40.69 1,322 -0.00(-0.01%)
Jun 15, 2022 40.78 40.80 40.69 40.69 2,153 -0.09(-0.23%)
Jun 14, 2022 40.94 40.98 40.76 40.79 13,631 -0.15(-0.35%)
Jun 13, 2022 41.35 41.35 40.93 40.93 121,881 -0.85(-2.04%)
Jun 10, 2022 41.79 41.83 41.78 41.78 11,446 -0.17(-0.41%)
Jun 09, 2022 42.06 42.06 41.96 41.96 2,905 -0.24(-0.58%)
Jun 08, 2022 42.17 42.22 42.13 42.20 6,060 -0.07(-0.16%)
Jun 07, 2022 42.37 42.38 42.26 42.27 12,343 -0.08(-0.20%)
Jun 06, 2022 42.35 42.36 42.31 42.35 4,544 -0.05(-0.11%)
Jun 03, 2022 42.39 42.41 42.33 42.40 11,448 -0.02(-0.05%)
Jun 02, 2022 42.43 42.49 42.42 42.42 2,691 +0.06(+0.13%)
Jun 01, 2022 42.35 42.36 42.35 42.36 3,791 +0.06(+0.13%)
May 31, 2022 42.34 42.35 42.26 42.30 29,205 +0.08(+0.20%)
May 27, 2022 42.20 42.26 42.19 42.22 6,970 +0.23(+0.55%)
May 26, 2022 41.91 41.99 41.89 41.99 33,495 +0.35(+0.83%)
May 25, 2022 41.63 41.66 41.60 41.64 18,285 +0.40(+0.96%)
May 24, 2022 41.19 41.31 41.19 41.24 18,951 +0.29(+0.71%)
May 23, 2022 40.92 41.06 40.84 40.95 76,406 +0.10(+0.25%)
May 20, 2022 40.84 40.92 40.77 40.85 105,411 +0.11(+0.26%)
May 19, 2022 40.77 40.81 40.67 40.74 27,533 +0.05(+0.11%)
May 18, 2022 40.77 40.77 40.65 40.70 1,037 -0.07(-0.16%)
May 17, 2022 40.79 40.85 40.72 40.76 63,357 -0.22(-0.53%)
May 16, 2022 40.91 41.03 40.90 40.98 11,582 +0.10(+0.24%)
May 13, 2022 40.96 41.10 40.87 40.88 96,318 -0.33(-0.81%)
May 12, 2022 41.13 41.22 41.12 41.21 58,914 +0.04(+0.10%)
May 11, 2022 41.34 41.34 41.17 41.17 8,644 -0.19(-0.45%)
May 10, 2022 41.50 41.50 41.30 41.36 5,495 -0.07(-0.18%)
May 09, 2022 41.42 41.59 41.36 41.43 13,009 -0.14(-0.35%)
May 06, 2022 41.61 41.63 41.53 41.58 123,816 -0.10(-0.24%)
May 05, 2022 41.69 41.71 41.55 41.68 47,848 -0.14(-0.34%)
May 04, 2022 41.75 41.82 41.70 41.82 74,150 -0.03(-0.06%)
May 03, 2022 41.83 41.85 41.73 41.85 75,390 +0.07(+0.17%)
May 02, 2022 41.79 41.83 41.74 41.78 76,143 -0.10(-0.25%)
Apr 29, 2022 41.83 41.90 41.82 41.88 203,247 -0.01(-0.03%)
Apr 28, 2022 41.91 41.92 41.82 41.89 13,677 -0.07(-0.16%)
Apr 27, 2022 41.97 41.97 41.90 41.96 50,081 -0.04(-0.09%)
Apr 26, 2022 42.05 42.05 41.97 41.99 35,846 -0.05(-0.11%)
Apr 25, 2022 42.06 42.13 42.00 42.04 15,266 -0.01(-0.02%)
Apr 22, 2022 42.08 42.08 41.98 42.05 16,137 -0.07(-0.16%)
Apr 21, 2022 42.15 42.15 42.00 42.11 44,576 -0.05(-0.12%)
Apr 20, 2022 42.19 42.20 42.13 42.16 28,831 +0.05(+0.12%)
Apr 19, 2022 42.31 42.31 42.09 42.12 11,561 -0.31(-0.74%)
Apr 18, 2022 42.50 42.51 42.42 42.43 16,364 -0.06(-0.14%)
Apr 14, 2022 42.51 42.52 42.49 42.49 1,139 -0.12(-0.27%)
Apr 13, 2022 42.61 42.67 42.57 42.61 21,285 -0.02(-0.04%)
Apr 12, 2022 42.62 42.64 42.61 42.63 5,817 -0.06(-0.13%)
Apr 11, 2022 42.80 42.80 42.68 42.68 7,608 -0.17(-0.39%)
Apr 08, 2022 42.84 42.87 42.82 42.85 12,262 -0.10(-0.24%)
Apr 07, 2022 42.94 43.06 42.90 42.95 5,508 -0.09(-0.20%)
Apr 06, 2022 43.01 43.06 43.01 43.04 4,322 -0.07(-0.16%)
Apr 05, 2022 43.13 43.17 43.05 43.11 8,794 -0.13(-0.29%)
Apr 04, 2022 43.24 43.25 43.24 43.24 4,109 +0.03(+0.06%)
Apr 01, 2022 43.24 43.24 43.14 43.21 98,554 +0.05(+0.12%)
Mar 31, 2022 43.16 43.18 43.16 43.16 3,687 -0.00(-0.01%)
Mar 30, 2022 43.13 43.16 43.13 43.16 23,006 +0.02(+0.05%)
Mar 29, 2022 43.16 43.19 43.14 43.14 2,442 -0.07(-0.17%)
Mar 28, 2022 43.24 43.30 43.21 43.21 34,711 +0.03(+0.06%)
Mar 25, 2022 43.19 43.19 43.14 43.18 37,474 -0.06(-0.13%)
Mar 24, 2022 43.25 43.25 43.24 43.24 3,493 -0.19(-0.43%)
Mar 23, 2022 43.47 43.47 43.43 43.43 3,657 -0.09(-0.20%)
Mar 22, 2022 43.59 43.60 43.51 43.51 21,902 -0.13(-0.29%)
Mar 21, 2022 43.71 43.71 43.62 43.64 1,918 -0.15(-0.34%)
Mar 18, 2022 43.77 43.79 43.73 43.79 1,339 +0.05(+0.11%)
Mar 17, 2022 43.67 43.76 43.67 43.74 17,410 +0.18(+0.41%)
Mar 16, 2022 43.58 43.65 43.49 43.57 20,311 +0.00(+0.01%)
Mar 15, 2022 43.58 43.64 43.52 43.56 15,005 -0.15(-0.34%)
Mar 14, 2022 43.69 43.77 43.69 43.71 1,108 -0.23(-0.52%)
Mar 11, 2022 44.09 44.09 43.86 43.94 14,535 -0.11(-0.25%)
Mar 10, 2022 44.11 44.11 44.05 44.05 538 -0.14(-0.33%)
Mar 09, 2022 44.21 44.21 44.16 44.19 31,537 -0.02(-0.04%)
Mar 08, 2022 44.21 44.24 44.16 44.21 11,621 -0.20(-0.44%)
Mar 07, 2022 44.49 44.49 44.37 44.41 1,852 -0.13(-0.30%)
Mar 04, 2022 44.55 44.55 44.54 44.54 2,575 -0.08(-0.19%)
Mar 03, 2022 44.70 44.71 44.60 44.63 1,775 -0.07(-0.15%)
Mar 02, 2022 44.77 44.77 44.63 44.69 2,238 -0.03(-0.07%)
Mar 01, 2022 44.78 44.78 44.72 44.72 226 -0.02(-0.04%)
Feb 28, 2022 44.74 44.74 44.74 44.74 161 +0.07(+0.17%)
Feb 25, 2022 44.82 44.71 44.67 44.67 660 -0.13(-0.29%)
Feb 24, 2022 44.84 44.87 44.80 44.80 4,392 +0.12(+0.26%)
Feb 23, 2022 44.77 44.77 44.65 44.68 2,632 -0.06(-0.14%)
Feb 22, 2022 44.69 44.75 44.67 44.75 2,169 +0.06(+0.12%)
Feb 18, 2022 44.69 0 +0.05(+0.10%)
Feb 17, 2022 44.67 44.67 44.59 44.65 4,192 +0.10(+0.23%)
Feb 16, 2022 44.52 44.55 44.52 44.55 1,402 -0.07(-0.17%)
Feb 15, 2022 44.60 44.64 44.60 44.62 6,325 -0.04(-0.08%)
Feb 14, 2022 44.72 44.72 44.66 44.66 4,671 -0.09(-0.21%)
Feb 11, 2022 44.94 44.94 44.75 44.75 17,392 -0.14(-0.31%)
Feb 10, 2022 45.08 45.08 44.89 44.89 3,818 -0.25(-0.55%)
Feb 09, 2022 45.17 45.17 45.10 45.14 2,370 -0.06(-0.14%)
Feb 08, 2022 45.20 45.20 45.20 45.20 215 -0.10(-0.21%)
Feb 07, 2022 45.34 45.34 45.29 45.29 1,545 +0.00(+0.01%)
Feb 04, 2022 45.27 45.30 45.27 45.29 3,304 -0.06(-0.14%)
Feb 03, 2022 45.24 45.35 45.35 21,293 +0.11(+0.25%)
Feb 02, 2022 45.20 45.26 45.20 45.24 809 +0.10(+0.23%)
Feb 01, 2022 45.09 45.19 45.09 45.13 911 +0.14(+0.32%)
Jan 31, 2022 45.06 44.99 44.99 842 -0.07(-0.16%)
Jan 28, 2022 45.12 45.12 45.03 45.06 46,446 -0.26(-0.58%)
Jan 27, 2022 45.42 45.43 45.33 45.33 6,286 -0.05(-0.10%)
Jan 26, 2022 45.54 45.54 45.37 45.37 40,954 -0.22(-0.49%)
Jan 25, 2022 45.69 45.69 45.60 45.60 1,256 -0.16(-0.34%)
Jan 24, 2022 45.75 45.78 45.74 45.75 6,893 -0.08(-0.17%)
Jan 21, 2022 45.87 45.87 45.82 45.83 4,559 -0.08(-0.17%)
Jan 20, 2022 45.95 45.95 45.91 45.91 4,965 -0.06(-0.13%)
Jan 19, 2022 45.99 45.99 45.97 45.97 3,699 -0.02(-0.04%)
Jan 18, 2022 46.09 46.09 45.99 45.99 1,188 -0.07(-0.16%)
Jan 14, 2022 46.06 0 -0.03(-0.07%)
Jan 13, 2022 46.12 46.12 46.09 46.09 1,159 -0.03(-0.07%)
Jan 12, 2022 46.09 46.13 46.09 46.13 806 +0.04(+0.08%)
Jan 11, 2022 46.12 46.12 46.09 46.09 4,890 -0.04(-0.08%)
Jan 10, 2022 46.21 46.21 46.12 46.12 1,716 -0.11(-0.24%)
Jan 07, 2022 46.31 46.31 46.19 46.24 5,430 -0.08(-0.18%)
Jan 06, 2022 46.38 46.38 46.32 46.32 1,195 -0.07(-0.15%)
Jan 05, 2022 46.41 46.41 46.39 46.39 373 -0.05(-0.10%)
Jan 04, 2022 46.46 46.47 46.44 46.44 1,538 -0.02(-0.05%)
Jan 03, 2022 46.48 46.49 46.46 46.46 7,924 +0.01(+0.03%)
Dec 31, 2021 46.44 46.48 46.44 46.45 10,808 -0.01(-0.03%)
Dec 30, 2021 46.46 46.49 46.46 46.46 2,259 +0.03(+0.06%)
Dec 29, 2021 46.47 46.47 46.43 46.43 2,458 -0.03(-0.07%)
Dec 28, 2021 46.48 46.48 46.45 46.46 12,652 +0.02(+0.05%)
Dec 27, 2021 46.48 46.48 46.44 46.44 715 +0.02(+0.05%)
Dec 23, 2021 46.42 46.42 46.42 46.42 167 -0.00(-0.01%)
Dec 22, 2021 46.42 46.42 46.38 46.42 404 +0.05(+0.10%)
Dec 21, 2021 46.38 46.38 46.36 46.38 2,678 -0.04(-0.09%)
Dec 20, 2021 46.46 46.46 46.42 46.42 67,670 -0.05(-0.10%)
Dec 17, 2021 46.44 46.48 46.44 46.47 83,672 +0.02(+0.05%)
Dec 16, 2021 46.44 46.44 46.44 46.44 0 +0.04(+0.08%)
Dec 15, 2021 46.40 46.41 46.40 46.41 289 +0.00(+0.01%)
Dec 14, 2021 46.40 46.40 46.40 46.40 164 +0.00(+0.00%)
Dec 13, 2021 46.40 46.43 46.40 46.40 815 +0.03(+0.06%)
Dec 10, 2021 46.34 46.37 46.34 46.37 2,175 +0.07(+0.16%)
Dec 09, 2021 46.30 46.30 46.30 46.30 59 -0.01(-0.03%)
Dec 08, 2021 46.32 46.32 46.30 46.31 10,382 +0.02(+0.05%)
Dec 07, 2021 46.26 46.33 46.26 46.29 6,997 +0.02(+0.05%)
Dec 06, 2021 46.33 46.33 46.27 46.27 6,981 -0.05(-0.10%)
Dec 03, 2021 46.29 46.31 46.29 46.31 441 +0.05(+0.10%)
Dec 02, 2021 46.30 46.31 46.24 46.27 15,412 -0.03(-0.07%)
Dec 01, 2021 46.30 46.30 46.30 46.30 2 +0.02(+0.05%)
Nov 30, 2021 46.31 46.31 46.28 46.28 621 +0.09(+0.19%)
Nov 29, 2021 46.21 46.22 46.18 46.19 55,672 -0.04(-0.09%)
Nov 26, 2021 46.23 46.23 46.23 46.23 0 +0.09(+0.20%)
Nov 24, 2021 46.18 46.18 46.12 46.14 2,708 +0.02(+0.04%)
Nov 23, 2021 46.12 46.12 46.12 46.12 26 -0.02(-0.04%)
Nov 22, 2021 46.15 46.15 46.14 46.14 864 -0.05(-0.11%)
Nov 19, 2021 46.15 46.19 46.15 46.19 1,313 +0.07(+0.15%)
Nov 18, 2021 46.13 46.12 46.12 46.12 275 +0.00(+0.00%)
Nov 17, 2021 46.14 46.14 46.12 46.12 107 -0.00(-0.01%)
Nov 16, 2021 46.11 46.17 46.11 46.13 898 -0.07(-0.15%)
Nov 15, 2021 46.18 46.21 46.18 46.19 646 -0.00(-0.01%)
Nov 12, 2021 46.21 46.23 46.20 46.20 2,763 +0.00(+0.01%)
Nov 11, 2021 46.19 46.21 46.18 46.19 56,282 +0.05(+0.10%)
Nov 10, 2021 46.20 46.15 46.15 1,763 -0.04(-0.09%)
Nov 09, 2021 46.19 46.19 46.19 46.19 4 +0.19(+0.41%)
Nov 08, 2021 46.05 46.05 46.00 46.00 2,649 -0.05(-0.11%)
Nov 05, 2021 46.04 46.06 46.00 46.05 1,375 +0.10(+0.21%)
Nov 04, 2021 45.98 45.98 45.95 45.95 7,229 +0.11(+0.24%)
Nov 03, 2021 45.84 45.84 45.84 45.84 14 +0.05(+0.11%)
Nov 02, 2021 45.76 45.79 45.76 45.79 609 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.