Skip to main content

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

44.20 -0.03 (-0.07%)
Streaming Delayed Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 43.93 43.99 43.91 43.97 193,563 -0.01(-0.03%)
Apr 28, 2022 44.00 44.01 43.92 43.98 13,026 -0.07(-0.16%)
Apr 27, 2022 44.07 44.07 43.99 44.05 47,694 -0.04(-0.09%)
Apr 26, 2022 44.15 44.15 44.07 44.09 34,138 -0.05(-0.11%)
Apr 25, 2022 44.16 44.24 44.10 44.14 14,538 -0.01(-0.02%)
Apr 22, 2022 44.19 44.19 44.08 44.15 15,368 -0.07(-0.16%)
Apr 21, 2022 44.26 44.26 44.10 44.22 42,452 -0.05(-0.12%)
Apr 20, 2022 44.30 44.31 44.24 44.27 27,457 +0.05(+0.12%)
Apr 19, 2022 44.43 44.43 44.19 44.22 11,010 -0.33(-0.74%)
Apr 18, 2022 44.62 44.64 44.54 44.55 15,584 -0.06(-0.14%)
Apr 14, 2022 44.64 44.65 44.62 44.62 1,085 -0.12(-0.27%)
Apr 13, 2022 44.74 44.81 44.70 44.74 20,270 -0.02(-0.04%)
Apr 12, 2022 44.75 44.77 44.74 44.76 5,540 -0.06(-0.13%)
Apr 11, 2022 44.94 44.94 44.82 44.82 7,245 -0.18(-0.39%)
Apr 08, 2022 44.98 45.01 44.96 44.99 11,678 -0.11(-0.24%)
Apr 07, 2022 45.09 45.22 45.04 45.10 5,246 -0.09(-0.20%)
Apr 06, 2022 45.16 45.22 45.16 45.19 4,116 -0.07(-0.16%)
Apr 05, 2022 45.29 45.33 45.21 45.27 8,375 -0.13(-0.29%)
Apr 04, 2022 45.40 45.41 45.40 45.40 3,913 +0.03(+0.06%)
Apr 01, 2022 45.40 45.40 45.30 45.37 93,858 +0.06(+0.12%)
Mar 31, 2022 45.32 45.34 45.31 45.31 3,511 -0.00(-0.01%)
Mar 30, 2022 45.29 45.32 45.29 45.32 21,910 +0.02(+0.05%)
Mar 29, 2022 45.32 45.35 45.30 45.30 2,325 -0.08(-0.17%)
Mar 28, 2022 45.40 45.46 45.37 45.37 33,057 +0.03(+0.06%)
Mar 25, 2022 45.35 45.35 45.30 45.34 35,689 -0.06(-0.13%)
Mar 24, 2022 45.41 45.41 45.40 45.40 3,327 -0.20(-0.43%)
Mar 23, 2022 45.65 45.65 45.60 45.60 3,482 -0.09(-0.20%)
Mar 22, 2022 45.77 45.78 45.69 45.69 20,858 -0.13(-0.29%)
Mar 21, 2022 45.90 45.90 45.80 45.82 1,826 -0.16(-0.34%)
Mar 18, 2022 45.96 45.98 45.91 45.98 1,275 +0.05(+0.11%)
Mar 17, 2022 45.85 45.95 45.85 45.93 16,581 +0.19(+0.41%)
Mar 16, 2022 45.76 45.83 45.67 45.74 19,344 +0.00(+0.01%)
Mar 15, 2022 45.76 45.82 45.70 45.74 14,290 -0.16(-0.34%)
Mar 14, 2022 45.88 45.96 45.88 45.90 1,055 -0.24(-0.52%)
Mar 11, 2022 46.29 46.29 46.06 46.14 13,843 -0.12(-0.25%)
Mar 10, 2022 46.32 46.32 46.25 46.25 512 -0.15(-0.33%)
Mar 09, 2022 46.42 46.42 46.37 46.40 30,034 -0.02(-0.04%)
Mar 08, 2022 46.42 46.45 46.37 46.42 11,068 -0.21(-0.44%)
Mar 07, 2022 46.71 46.71 46.59 46.63 1,764 -0.14(-0.30%)
Mar 04, 2022 46.78 46.78 46.77 46.77 2,452 -0.09(-0.19%)
Mar 03, 2022 46.94 46.95 46.83 46.86 1,690 -0.07(-0.15%)
Mar 02, 2022 47.01 47.01 46.86 46.93 2,131 -0.03(-0.07%)
Mar 01, 2022 47.03 47.03 46.96 46.96 215 -0.02(-0.04%)
Feb 28, 2022 46.98 46.98 46.98 46.98 153 +0.08(+0.17%)
Feb 25, 2022 47.07 46.95 46.91 46.91 628 -0.14(-0.29%)
Feb 24, 2022 47.09 47.12 47.04 47.04 4,183 +0.12(+0.26%)
Feb 23, 2022 47.01 47.01 46.88 46.92 2,506 -0.07(-0.14%)
Feb 22, 2022 46.93 46.99 46.90 46.99 2,066 +0.06(+0.12%)
Feb 18, 2022 46.93 0 +0.05(+0.10%)
Feb 17, 2022 46.90 46.90 46.82 46.88 3,992 +0.11(+0.23%)
Feb 16, 2022 46.74 46.77 46.74 46.77 1,335 -0.08(-0.17%)
Feb 15, 2022 46.83 46.87 46.83 46.85 6,023 -0.04(-0.08%)
Feb 14, 2022 46.96 46.96 46.89 46.89 4,448 -0.10(-0.21%)
Feb 11, 2022 47.18 47.18 46.99 46.99 16,563 -0.15(-0.31%)
Feb 10, 2022 47.33 47.33 47.13 47.13 3,636 -0.26(-0.55%)
Feb 09, 2022 47.43 47.43 47.36 47.39 2,257 -0.06(-0.14%)
Feb 08, 2022 47.46 47.46 47.46 47.46 204 -0.10(-0.21%)
Feb 07, 2022 47.60 47.61 47.56 47.56 1,471 +0.01(+0.01%)
Feb 04, 2022 47.54 47.56 47.54 47.55 3,147 -0.07(-0.14%)
Feb 03, 2022 47.51 47.62 47.62 20,278 +0.12(+0.25%)
Feb 02, 2022 47.46 47.53 47.46 47.50 771 +0.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.