Indicators

Wework Inc (NY: WE )

0.8355 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	283.20	290.20	272.00	280.40	104,737	-6.80(-2.37%)
Apr 28, 2022	277.20	287.60	268.80	287.20	158,975	+10.00(+3.61%)
Apr 27, 2022	263.60	286.00	260.40	277.20	202,681	+13.60(+5.16%)
Apr 26, 2022	282.40	282.40	254.60	263.60	194,431	-14.00(-5.04%)
Apr 25, 2022	265.20	279.20	258.40	277.60	98,263	+8.00(+2.97%)
Apr 22, 2022	263.60	273.40	257.60	269.60	91,144	+8.00(+3.06%)
Apr 21, 2022	262.00	281.80	260.80	261.60	105,756	+2.40(+0.93%)
Apr 20, 2022	256.40	263.20	247.60	259.20	81,803	+2.80(+1.09%)
Apr 19, 2022	250.40	268.00	239.80	256.40	115,659	+19.20(+8.09%)
Apr 18, 2022	264.00	266.80	229.80	237.20	90,723	-29.20(-10.96%)
Apr 14, 2022	271.20	272.80	256.40	266.40	45,899	-4.40(-1.62%)
Apr 13, 2022	256.00	272.00	249.20	270.80	52,086	+18.80(+7.46%)
Apr 12, 2022	252.00	259.52	251.20	252.00	50,782	+2.00(+0.80%)
Apr 11, 2022	243.60	251.80	238.00	250.00	58,132	+4.00(+1.63%)
Apr 08, 2022	248.00	248.40	236.00	246.00	44,297	-3.20(-1.28%)
Apr 07, 2022	260.40	262.00	245.00	249.20	62,760	-13.60(-5.18%)
Apr 06, 2022	270.00	273.60	259.35	262.80	47,383	-8.80(-3.24%)
Apr 05, 2022	289.60	292.00	270.80	271.60	38,330	-15.20(-5.30%)
Apr 04, 2022	277.60	294.00	274.40	286.80	71,885	+10.00(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.