Indicators

Wework Inc (NY: WE )

0.8355 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.80	18.25	16.20	16.86	214,472	-0.69(-3.94%)
Apr 27, 2023	16.62	17.64	16.12	17.55	143,888	+1.16(+7.10%)
Apr 26, 2023	18.38	18.38	16.16	16.39	186,898	-1.21(-6.89%)
Apr 25, 2023	19.60	19.60	16.89	17.60	147,018	-1.26(-6.70%)
Apr 24, 2023	18.57	19.56	18.27	18.86	142,673	+0.86(+4.80%)
Apr 21, 2023	18.80	20.04	18.00	18.00	118,617	-1.11(-5.82%)
Apr 20, 2023	18.20	20.12	18.00	19.11	204,739	+0.72(+3.89%)
Apr 19, 2023	18.80	20.00	18.29	18.40	170,495	-1.34(-6.81%)
Apr 18, 2023	20.40	20.68	17.58	19.74	264,902	+0.26(+1.36%)
Apr 17, 2023	19.89	20.89	19.16	19.48	164,854	-0.51(-2.56%)
Apr 14, 2023	21.60	22.39	19.56	19.99	470,917	-1.05(-4.98%)
Apr 13, 2023	20.00	22.07	19.56	21.04	415,133	+1.67(+8.63%)
Apr 12, 2023	22.60	22.72	19.20	19.36	424,114	-2.99(-13.38%)
Apr 11, 2023	23.60	23.94	22.36	22.36	266,248	-1.36(-5.75%)
Apr 10, 2023	26.10	26.39	23.40	23.72	593,756	-2.38(-9.12%)
Apr 06, 2023	26.80	27.58	26.00	26.10	106,352	-0.70(-2.63%)
Apr 05, 2023	27.60	28.17	26.40	26.80	165,426	-0.68(-2.49%)
Apr 04, 2023	30.40	31.00	26.73	27.49	289,793	-3.36(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.