Indicators

(NY: MSGR )

13.91 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				13.91	0	+0.10(+0.73%)
Apr 20, 2023	13.97	14.14	13.81	13.81	1,713	-0.31(-2.18%)
Apr 19, 2023	14.21	14.21	14.12	14.12	932	-0.04(-0.28%)
Apr 18, 2023	14.20	14.20	13.93	14.16	942	-0.03(-0.21%)
Apr 17, 2023	14.19	14.19	14.19	14.19	199	+0.19(+1.35%)
Apr 14, 2023	13.87	14.00	13.87	14.00	793	-0.23(-1.61%)
Apr 13, 2023	13.55	14.32	13.55	14.23	6,058	+0.43(+3.10%)
Apr 12, 2023	13.75	13.80	13.75	13.80	496	+0.11(+0.79%)
Apr 11, 2023	13.57	13.73	13.57	13.69	1,423	+0.04(+0.29%)
Apr 10, 2023	13.75	13.75	13.65	13.65	814	-0.01(-0.10%)
Apr 06, 2023	13.20	13.66	13.20	13.66	1,090	+0.31(+2.34%)
Apr 05, 2023	13.05	13.50	13.00	13.35	9,897	+0.12(+0.90%)
Apr 04, 2023	13.45	13.45	13.23	13.23	671	-0.19(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.