Indicators

(NY: ICAP )

25.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.20	25.20	24.47	24.49	13,029	-0.70(-2.79%)
Apr 28, 2022	24.95	25.23	24.79	25.19	5,041	+0.41(+1.67%)
Apr 27, 2022	25.18	25.18	24.76	24.78	17,275	-0.16(-0.63%)
Apr 26, 2022	25.37	25.37	24.93	24.93	16,845	-0.45(-1.78%)
Apr 25, 2022	25.75	25.75	24.89	25.38	18,392	-0.16(-0.64%)
Apr 22, 2022	26.20	26.20	25.55	25.55	11,741	-0.62(-2.39%)
Apr 21, 2022	26.38	26.63	26.10	26.17	9,244	-0.16(-0.60%)
Apr 20, 2022	26.10	26.42	26.10	26.33	4,517	+0.25(+0.94%)
Apr 19, 2022	25.90	26.12	25.90	26.08	7,194	+0.18(+0.70%)
Apr 18, 2022	25.83	26.03	25.83	25.90	13,144	-0.07(-0.25%)
Apr 14, 2022	25.86	26.00	25.84	25.97	4,416	+0.13(+0.51%)
Apr 13, 2022	25.87	25.87	25.75	25.84	11,392	+0.24(+0.94%)
Apr 12, 2022	26.35	26.41	25.59	25.60	12,311	-0.02(-0.06%)
Apr 11, 2022	25.99	26.66	25.61	25.61	26,718	-0.43(-1.64%)
Apr 08, 2022	25.66	26.04	25.53	26.04	18,476	+0.46(+1.82%)
Apr 07, 2022	25.74	25.81	25.32	25.57	17,284	-0.14(-0.53%)
Apr 06, 2022	25.54	26.52	25.54	25.71	25,404	+0.02(+0.06%)
Apr 05, 2022	26.04	26.17	25.69	25.69	19,186	-0.28(-1.06%)
Apr 04, 2022	26.30	26.30	25.83	25.97	28,358	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.