Indicators

(NY: ONG )

28.98 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.31	36.31	32.87	33.08	4,573	-2.54(-7.13%)
Apr 28, 2022	33.05	35.76	32.48	35.62	14,112	+1.56(+4.59%)
Apr 27, 2022	33.73	34.65	33.35	34.05	8,674	+0.49(+1.47%)
Apr 26, 2022	33.77	35.66	33.56	33.56	10,047	+0.11(+0.33%)
Apr 25, 2022	35.63	35.63	30.62	33.45	37,292	-4.20(-11.16%)
Apr 22, 2022	37.82	40.74	37.65	37.65	8,807	-1.96(-4.95%)
Apr 21, 2022	44.82	45.07	39.03	39.61	49,717	-4.13(-9.44%)
Apr 20, 2022	44.59	44.70	41.51	43.74	38,540	-1.12(-2.50%)
Apr 19, 2022	45.21	46.92	44.30	44.86	27,403	-1.08(-2.35%)
Apr 18, 2022	44.77	46.74	44.02	45.94	30,714	+1.93(+4.39%)
Apr 14, 2022	42.33	44.26	42.16	44.01	22,981	+1.14(+2.65%)
Apr 13, 2022	42.47	43.03	41.15	42.88	20,869	+2.05(+5.03%)
Apr 12, 2022	40.95	42.50	40.30	40.82	21,030	+1.86(+4.78%)
Apr 11, 2022	39.86	40.13	38.96	38.96	9,358	-2.23(-5.42%)
Apr 08, 2022	38.73	41.34	38.73	41.19	23,814	+3.01(+7.89%)
Apr 07, 2022	38.68	38.68	36.03	38.18	5,081	+0.54(+1.45%)
Apr 06, 2022	38.36	38.91	37.04	37.63	14,619	-0.13(-0.33%)
Apr 05, 2022	41.26	41.95	37.62	37.76	21,140	-2.61(-6.45%)
Apr 04, 2022	41.61	41.95	39.11	40.37	12,684	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.