Indicators

(NY: TIPL )

20.39 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.66	23.66	23.51	23.51	73,574	-0.41(-1.71%)
Apr 28, 2022	23.83	23.91	23.81	23.91	1,382	+0.25(+1.05%)
Apr 27, 2022	23.67	23.67	23.67	23.67	76	-0.09(-0.38%)
Apr 26, 2022	23.68	23.76	23.66	23.76	4,895	+0.14(+0.58%)
Apr 25, 2022	23.85	23.85	23.62	23.62	2,930	-0.05(-0.22%)
Apr 22, 2022	24.07	24.24	23.58	23.67	59,154	-0.20(-0.82%)
Apr 21, 2022	23.67	23.87	23.67	23.87	213	+0.18(+0.77%)
Apr 20, 2022	23.69	23.69	23.69	23.69	3	+0.37(+1.60%)
Apr 19, 2022	23.31	23.31	23.31	23.31	55	-0.26(-1.11%)
Apr 18, 2022	23.70	23.70	23.57	23.58	728	-0.02(-0.08%)
Apr 14, 2022	23.60	23.60	23.60	23.60	105	-0.00(-0.02%)
Apr 13, 2022	23.73	23.73	23.60	23.60	106	-0.11(-0.45%)
Apr 12, 2022	23.86	23.86	23.71	23.71	2,850	+0.03(+0.13%)
Apr 11, 2022	23.59	23.67	23.55	23.67	534	-0.08(-0.33%)
Apr 08, 2022	23.68	23.75	23.68	23.75	251	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.