Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 38.06 38.06 38.06 38.06 101 +0.49(+1.31%)
Jun 29, 2023 37.57 37.57 37.57 37.57 0 +0.20(+0.53%)
Jun 28, 2023 37.38 37.38 37.38 37.38 5 -0.04(-0.10%)
Jun 27, 2023 37.41 37.41 37.41 37.41 2 +0.43(+1.17%)
Jun 26, 2023 36.98 36.98 36.98 36.98 12 -0.15(-0.39%)
Jun 23, 2023 37.13 37.13 37.13 37.13 101 -0.26(-0.69%)
Jun 22, 2023 37.38 37.38 37.38 37.38 2 +0.09(+0.25%)
Jun 21, 2023 37.29 37.29 37.29 37.29 0 -0.21(-0.56%)
Jun 20, 2023 37.50 37.50 37.50 37.50 4 -0.18(-0.48%)
Jun 16, 2023 37.68 37.68 37.68 37.68 0 -0.12(-0.32%)
Jun 15, 2023 37.80 37.80 37.80 37.80 0 +2.59(+7.36%)
May 08, 2023 35.21 35.21 35.21 35.21 1 +0.03(+0.10%)
May 05, 2023 35.18 35.18 35.18 35.18 0 +0.63(+1.84%)
May 04, 2023 34.54 34.54 34.54 34.54 0 -0.26(-0.74%)
May 03, 2023 34.80 34.80 34.80 34.80 0 -0.24(-0.68%)
May 02, 2023 35.04 35.04 35.04 35.04 2 -0.42(-1.17%)
May 01, 2023 35.46 35.46 35.46 35.46 11 +0.01(+0.03%)
Apr 28, 2023 35.45 35.45 35.45 35.45 101 +0.28(+0.81%)
Apr 27, 2023 35.16 35.16 35.16 35.16 40 +0.65(+1.89%)
Apr 26, 2023 34.51 34.51 34.51 34.51 63 -0.13(-0.37%)
Apr 25, 2023 34.73 34.73 34.64 34.64 102 -0.58(-1.65%)
Apr 24, 2023 35.22 35.22 35.22 35.22 95 +0.01(+0.04%)
Apr 21, 2023 35.21 35.21 35.21 35.21 0 +0.05(+0.14%)
Apr 20, 2023 35.16 35.16 35.16 35.16 45 -0.22(-0.62%)
Apr 19, 2023 35.38 35.38 35.38 35.38 1 -0.03(-0.09%)
Apr 18, 2023 35.41 35.41 35.41 35.41 0 +0.07(+0.19%)
Apr 17, 2023 35.14 35.34 35.14 35.34 146 +0.12(+0.33%)
Apr 14, 2023 35.23 35.23 35.23 35.23 0 -0.08(-0.22%)
Apr 13, 2023 35.30 35.30 35.30 35.30 43 +0.48(+1.37%)
Apr 12, 2023 34.83 34.83 34.83 34.83 3 -0.16(-0.47%)
Apr 11, 2023 34.99 34.99 34.99 34.99 125 +0.04(+0.12%)
Apr 10, 2023 34.95 34.95 34.95 34.95 28 +0.03(+0.10%)
Apr 06, 2023 34.91 34.91 34.91 34.91 101 +0.10(+0.30%)
Apr 05, 2023 34.81 34.81 34.81 34.81 1 -0.10(-0.29%)
Apr 04, 2023 34.91 34.91 34.91 34.91 2 -0.23(-0.64%)
Apr 03, 2023 35.00 35.13 34.99 35.13 692 +0.12(+0.35%)
Mar 31, 2023 34.88 35.01 34.87 35.01 1,066 +0.50(+1.45%)
Mar 30, 2023 34.51 34.51 34.51 34.51 84 +0.19(+0.57%)
Mar 29, 2023 34.31 34.31 34.31 34.31 3 +0.49(+1.45%)
Mar 28, 2023 33.83 33.83 33.83 33.83 0 -0.03(-0.09%)
Mar 27, 2023 33.86 33.86 33.86 33.86 0 +0.11(+0.32%)
Mar 24, 2023 33.75 33.75 33.75 33.75 101 +0.11(+0.32%)
Mar 23, 2023 34.06 34.06 33.64 33.64 173 +0.04(+0.12%)
Mar 22, 2023 33.60 33.60 33.60 33.60 20 -0.50(-1.47%)
Mar 21, 2023 34.10 34.10 34.10 34.10 0 +0.46(+1.38%)
Mar 20, 2023 33.64 33.64 33.64 33.64 1 +0.29(+0.87%)
Mar 17, 2023 33.35 33.35 33.35 33.35 101 -0.39(-1.15%)
Mar 16, 2023 33.73 33.73 33.73 33.73 0 +0.65(+1.97%)
Mar 15, 2023 33.08 33.08 33.08 33.08 36 -0.30(-0.91%)
Mar 14, 2023 33.38 33.38 33.38 33.38 0 +0.52(+1.58%)
Mar 13, 2023 32.86 32.86 32.86 32.86 3 -0.05(-0.14%)
Mar 10, 2023 32.91 32.91 32.91 32.91 101 -0.58(-1.74%)
Mar 09, 2023 33.49 33.49 33.49 33.49 57 -0.64(-1.86%)
Mar 08, 2023 34.13 34.13 34.13 34.13 3 +0.04(+0.11%)
Mar 07, 2023 34.09 34.09 34.09 34.09 5 -0.51(-1.49%)
Mar 06, 2023 34.65 34.65 34.61 34.61 101 -0.00(-0.01%)
Mar 03, 2023 34.61 34.61 34.61 34.61 0 +0.56(+1.63%)
Mar 02, 2023 34.05 34.05 34.05 34.05 2 +0.25(+0.73%)
Mar 01, 2023 33.80 33.80 33.80 33.80 0 -0.21(-0.61%)
Feb 28, 2023 34.01 34.01 34.01 34.01 0 -0.01(-0.02%)
Feb 27, 2023 34.02 34.02 34.02 34.02 0 +0.11(+0.32%)
Feb 24, 2023 33.91 33.91 33.91 33.91 101 -0.39(-1.14%)
Feb 23, 2023 34.30 34.30 34.30 34.30 1 +0.21(+0.61%)
Feb 22, 2023 34.09 34.09 34.09 34.09 0 -0.06(-0.18%)
Feb 21, 2023 34.16 34.16 34.16 34.16 14 -0.70(-2.02%)
Feb 17, 2023 34.86 34.86 34.86 34.86 0 -0.13(-0.39%)
Feb 16, 2023 35.00 35.00 35.00 35.00 5 -0.42(-1.18%)
Feb 15, 2023 35.41 35.41 35.41 35.41 0 +0.07(+0.21%)
Feb 14, 2023 34.98 35.34 34.98 35.34 2,487 +0.10(+0.29%)
Feb 13, 2023 35.24 35.24 35.24 35.24 5 +0.35(+0.99%)
Feb 10, 2023 34.89 34.89 34.89 34.89 101 +0.05(+0.16%)
Feb 09, 2023 34.84 34.84 34.84 34.84 2 -0.30(-0.87%)
Feb 08, 2023 35.15 35.15 35.14 35.14 761 -0.42(-1.17%)
Feb 07, 2023 35.56 35.56 35.56 35.56 2 +0.47(+1.35%)
Feb 06, 2023 35.08 35.08 35.08 35.08 2 -0.24(-0.67%)
Feb 03, 2023 35.32 35.32 35.32 35.32 0 -0.35(-0.99%)
Feb 02, 2023 35.68 35.68 35.68 35.68 77 +0.55(+1.56%)
Feb 01, 2023 35.13 35.13 35.13 35.13 0 +0.39(+1.13%)
Jan 31, 2023 34.74 34.74 34.74 34.74 0 +0.52(+1.51%)
Jan 30, 2023 34.22 34.22 34.22 34.22 3 -0.48(-1.37%)
Jan 27, 2023 34.69 34.69 34.69 34.69 0 +0.14(+0.40%)
Jan 26, 2023 34.55 34.55 34.55 34.55 3 +0.39(+1.14%)
Jan 25, 2023 34.16 34.16 34.16 34.16 1 -0.04(-0.11%)
Jan 24, 2023 34.20 34.20 34.20 34.20 3 -0.07(-0.19%)
Jan 23, 2023 34.27 34.27 34.27 34.27 3 +0.44(+1.29%)
Jan 20, 2023 33.83 33.83 33.83 33.83 0 +0.61(+1.84%)
Jan 19, 2023 33.22 33.22 33.22 33.22 18 -0.25(-0.75%)
Jan 18, 2023 33.47 33.47 33.47 33.47 11 -0.51(-1.50%)
Jan 17, 2023 33.98 33.98 33.98 33.98 15 -0.06(-0.18%)
Jan 13, 2023 34.04 34.04 34.04 34.04 101 +0.17(+0.51%)
Jan 12, 2023 33.87 33.87 33.87 33.87 3 +0.14(+0.43%)
Jan 11, 2023 33.62 33.72 33.62 33.72 101 +0.45(+1.37%)
Jan 10, 2023 33.27 33.27 33.27 33.27 8 +0.23(+0.70%)
Jan 09, 2023 33.04 33.04 33.04 33.04 1 +0.00(+0.00%)
Jan 06, 2023 33.04 33.04 33.04 33.04 101 +0.74(+2.28%)
Jan 05, 2023 32.30 32.30 32.30 32.30 7 -0.33(-1.02%)
Jan 04, 2023 32.64 32.64 32.64 32.64 15 +0.19(+0.60%)
Jan 03, 2023 32.40 32.44 32.40 32.44 115 -0.10(-0.30%)
Dec 30, 2022 32.54 32.54 32.54 32.54 101 -0.12(-0.38%)
Dec 29, 2022 32.66 32.66 32.66 32.66 5 +0.60(+1.87%)
Dec 28, 2022 32.06 32.06 32.06 32.06 1 -0.42(-1.29%)
Dec 27, 2022 32.44 32.48 32.44 32.48 103 -0.27(-0.82%)
Dec 23, 2022 32.75 32.75 32.75 32.75 102 +0.20(+0.63%)
Dec 22, 2022 32.18 32.55 32.18 32.55 105 -0.46(-1.40%)
Dec 21, 2022 33.01 33.01 33.01 33.01 2 +0.54(+1.67%)
Dec 20, 2022 32.45 32.47 32.45 32.47 102 -0.03(-0.10%)
Dec 19, 2022 32.50 32.50 32.50 32.50 2 -0.35(-1.07%)
Dec 16, 2022 32.85 32.85 32.85 32.85 0 -0.31(-0.95%)
Dec 15, 2022 33.17 33.17 33.17 33.17 10 -0.92(-2.69%)
Dec 14, 2022 33.88 34.08 33.88 34.08 110 -0.17(-0.50%)
Dec 13, 2022 34.15 34.26 34.15 34.26 110 +0.29(+0.84%)
Dec 12, 2022 33.97 33.97 33.97 33.97 2 +0.46(+1.36%)
Dec 09, 2022 33.52 33.52 33.52 33.52 102 -0.22(-0.66%)
Dec 08, 2022 33.74 33.74 33.74 33.74 3 +0.24(+0.71%)
Dec 07, 2022 33.50 33.50 33.50 33.50 0 -0.04(-0.13%)
Dec 06, 2022 33.54 33.54 33.54 33.54 0 -0.52(-1.54%)
Dec 05, 2022 34.07 34.07 34.07 34.07 3 -0.65(-1.87%)
Dec 02, 2022 34.72 34.72 34.72 34.72 0 -0.05(-0.13%)
Dec 01, 2022 34.76 34.76 34.76 34.76 2 +0.06(+0.16%)
Nov 30, 2022 34.71 34.71 34.71 34.71 2 +1.00(+2.98%)
Nov 29, 2022 33.70 33.70 33.70 33.70 0 -0.03(-0.09%)
Nov 28, 2022 33.74 33.74 33.74 33.74 0 -0.54(-1.59%)
Nov 25, 2022 34.28 34.28 34.28 34.28 102 -0.00(-0.01%)
Nov 23, 2022 34.28 34.28 34.28 34.28 102 +0.19(+0.54%)
Nov 22, 2022 34.10 34.10 34.10 34.10 0 +0.45(+1.34%)
Nov 21, 2022 33.64 33.64 33.64 33.64 0 -0.09(-0.28%)
Nov 18, 2022 33.74 33.74 33.74 33.74 102 +0.15(+0.45%)
Nov 17, 2022 33.59 33.59 33.59 33.59 1 -0.18(-0.54%)
Nov 16, 2022 33.77 33.77 33.77 33.77 5 -0.26(-0.77%)
Nov 15, 2022 34.03 34.03 34.03 34.03 1 +0.29(+0.85%)
Nov 14, 2022 33.74 33.74 33.74 33.74 13 -0.30(-0.87%)
Nov 11, 2022 34.04 34.04 34.04 34.04 102 +0.33(+0.99%)
Nov 10, 2022 33.71 33.71 33.71 33.71 5 +1.82(+5.71%)
Nov 09, 2022 31.89 31.89 31.89 31.89 4 -0.70(-2.16%)
Nov 08, 2022 32.59 32.59 32.59 32.59 2 +0.17(+0.54%)
Nov 07, 2022 32.42 32.42 32.42 32.42 3 +0.32(+1.00%)
Nov 04, 2022 32.10 32.10 32.10 32.10 102 +0.35(+1.11%)
Nov 03, 2022 31.75 31.75 31.75 31.75 1 -0.35(-1.10%)
Nov 02, 2022 32.10 32.10 32.10 32.10 102 -0.84(-2.55%)
Nov 01, 2022 32.94 32.94 32.94 32.94 0 -0.08(-0.25%)
Oct 31, 2022 33.02 33.02 33.02 33.02 4 -0.21(-0.62%)
Oct 28, 2022 33.23 33.23 33.23 33.23 102 +0.79(+2.42%)
Oct 27, 2022 32.44 32.44 32.44 32.44 0 -0.20(-0.61%)
Oct 26, 2022 32.64 32.64 32.64 32.64 3 -0.22(-0.68%)
Oct 25, 2022 32.87 32.87 32.87 32.87 21 +0.58(+1.81%)
Oct 24, 2022 32.28 10 +0.34(+1.07%)
Oct 21, 2022 31.94 31.94 31.94 31.94 102 +0.69(+2.20%)
Oct 20, 2022 31.25 31.25 31.25 31.25 1 -0.20(-0.63%)
Oct 19, 2022 31.45 31.45 31.45 31.45 2 -0.24(-0.76%)
Oct 18, 2022 31.69 31.69 31.69 31.69 4 +0.33(+1.06%)
Oct 17, 2022 31.36 31.36 31.36 31.36 0 +0.83(+2.72%)
Oct 14, 2022 30.53 30.53 30.53 30.53 102 -0.78(-2.50%)
Oct 13, 2022 31.31 31.31 31.31 31.31 1 +0.76(+2.49%)
Oct 12, 2022 30.55 30.55 30.55 30.55 0 -0.09(-0.29%)
Oct 11, 2022 30.64 30.64 30.64 30.64 0 -0.23(-0.76%)
Oct 10, 2022 30.87 30.87 30.87 30.87 4 -0.21(-0.66%)
Oct 07, 2022 31.08 31.08 31.08 31.08 102 -0.93(-2.91%)
Oct 06, 2022 32.01 32.01 32.01 32.01 0 -0.29(-0.88%)
Oct 05, 2022 32.29 32.29 32.29 32.29 2 -0.05(-0.15%)
Oct 04, 2022 32.34 32.34 32.34 32.34 2 +1.01(+3.22%)
Oct 03, 2022 31.33 31.33 31.33 31.33 6 +0.74(+2.43%)
Sep 30, 2022 30.59 30.59 30.59 30.59 102 -0.41(-1.33%)
Sep 29, 2022 31.00 31.00 31.00 31.00 4 -0.73(-2.31%)
Sep 28, 2022 31.73 31.73 31.73 31.73 3 +0.69(+2.21%)
Sep 27, 2022 31.05 31.05 31.05 31.05 0 -0.09(-0.27%)
Sep 26, 2022 31.13 31.13 31.13 31.13 2 -0.25(-0.79%)
Sep 23, 2022 31.38 31.38 31.38 31.38 102 -0.63(-1.96%)
Sep 22, 2022 32.01 32.01 32.01 32.01 2 -0.32(-0.98%)
Sep 21, 2022 32.33 32.33 32.33 32.33 0 -0.48(-1.47%)
Sep 20, 2022 32.81 32.81 32.81 32.81 3 -0.37(-1.11%)
Sep 19, 2022 33.18 33.18 33.18 33.18 0 +0.20(+0.61%)
Sep 16, 2022 32.98 32.98 32.98 32.98 102 -0.27(-0.82%)
Sep 15, 2022 33.25 33.25 33.25 33.25 0 -0.34(-1.00%)
Sep 14, 2022 33.59 33.59 33.59 33.59 2 +0.07(+0.21%)
Sep 13, 2022 33.52 33.52 33.52 33.52 10 -1.46(-4.17%)
Sep 12, 2022 34.98 34.98 34.98 34.98 2 +0.33(+0.94%)
Sep 09, 2022 34.65 34.65 34.65 34.65 102 +0.59(+1.72%)
Sep 08, 2022 34.07 34.07 34.07 34.07 3 +0.23(+0.67%)
Sep 07, 2022 33.84 33.84 33.84 33.84 1 +0.65(+1.95%)
Sep 06, 2022 33.19 33.19 33.19 33.19 2 -0.12(-0.36%)
Sep 02, 2022 33.31 33.31 33.31 33.31 0 -0.36(-1.06%)
Sep 01, 2022 33.67 33.67 33.67 33.67 0 -0.04(-0.10%)
Aug 31, 2022 33.70 33.70 33.70 33.70 20 -0.18(-0.53%)
Aug 30, 2022 33.88 33.88 33.88 33.88 4 -0.42(-1.23%)
Aug 29, 2022 34.30 34.30 34.30 34.30 189 -0.23(-0.67%)
Aug 26, 2022 34.55 34.55 34.53 34.53 620 -1.15(-3.21%)
Aug 25, 2022 35.68 35.68 35.68 35.68 28 +0.47(+1.34%)
Aug 24, 2022 35.20 35.20 35.20 35.20 3 +0.12(+0.33%)
Aug 23, 2022 35.09 35.09 35.09 35.09 187 -0.05(-0.15%)
Aug 22, 2022 35.59 35.59 35.14 35.14 1,547 -0.79(-2.19%)
Aug 19, 2022 35.93 35.93 35.93 35.93 0 -0.48(-1.32%)
Aug 18, 2022 36.41 36.41 36.41 36.41 16 +0.06(+0.18%)
Aug 17, 2022 36.34 36.34 36.34 36.34 27 -0.31(-0.84%)
Aug 16, 2022 36.70 36.70 36.65 36.65 104 +0.07(+0.20%)
Aug 15, 2022 36.58 36.58 36.58 36.58 25 +0.16(+0.43%)
Aug 12, 2022 36.42 36.42 36.42 36.42 102 +0.58(+1.63%)
Aug 11, 2022 35.83 35.83 35.83 35.83 2 -0.02(-0.04%)
Aug 10, 2022 35.79 35.85 35.79 35.85 110 +0.81(+2.32%)
Aug 09, 2022 35.04 35.04 35.04 35.04 57 -0.22(-0.62%)
Aug 08, 2022 35.26 35.26 35.26 35.26 5 +0.03(+0.08%)
Aug 05, 2022 35.02 35.23 35.02 35.23 126 -0.02(-0.07%)
Aug 04, 2022 35.25 35.25 35.25 35.25 2 -0.07(-0.18%)
Aug 03, 2022 35.32 35.32 35.32 35.32 12 +0.58(+1.68%)
Aug 02, 2022 34.84 34.84 34.73 34.73 104 -0.18(-0.51%)
Aug 01, 2022 34.91 34.91 34.91 34.91 12 -0.09(-0.26%)
Jul 29, 2022 35.00 35.00 35.00 35.00 102 +0.50(+1.45%)
Jul 28, 2022 34.50 34.50 34.50 34.50 61 +0.41(+1.19%)
Jul 27, 2022 33.56 34.10 33.56 34.10 179 +0.89(+2.67%)
Jul 26, 2022 33.21 33.21 33.21 33.21 65 -0.40(-1.20%)
Jul 25, 2022 33.61 33.61 33.61 33.61 3 +0.06(+0.18%)
Jul 22, 2022 33.55 33.55 33.55 33.55 0 -0.38(-1.11%)
Jul 21, 2022 33.93 33.93 33.93 33.93 0 +0.32(+0.96%)
Jul 20, 2022 33.61 33.61 33.61 33.61 0 +0.25(+0.76%)
Jul 19, 2022 33.35 33.35 33.35 33.35 0 +0.91(+2.80%)
Jul 18, 2022 32.55 32.59 32.44 32.44 766 -0.21(-0.66%)
Jul 15, 2022 32.66 32.66 32.66 32.66 102 +0.58(+1.80%)
Jul 14, 2022 32.08 32.08 32.08 32.08 7 -0.16(-0.49%)
Jul 13, 2022 32.24 32.24 32.24 32.24 2 -0.11(-0.34%)
Jul 12, 2022 32.35 32.35 32.35 32.35 11 -0.26(-0.79%)
Jul 11, 2022 32.61 32.61 32.61 32.61 4 -0.46(-1.40%)
Jul 08, 2022 33.07 33.07 33.07 33.07 102 -0.01(-0.02%)
Jul 07, 2022 33.07 33.07 33.07 33.07 10 +0.54(+1.67%)
Jul 06, 2022 32.53 32.53 32.53 32.53 0 +0.13(+0.40%)
Jul 05, 2022 32.40 32.40 32.40 32.40 4 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.