Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 39.30 39.30 39.30 39.30 9 +0.04(+0.11%)
Jul 28, 2023 39.25 39.25 39.25 39.25 101 +0.41(+1.05%)
Jul 27, 2023 38.84 38.84 38.84 38.84 3 -0.24(-0.62%)
Jul 26, 2023 39.09 39.09 39.09 39.09 5 -0.03(-0.09%)
Jul 25, 2023 39.12 39.12 39.12 39.12 0 +0.12(+0.32%)
Jul 24, 2023 39.00 39.00 39.00 39.00 35 +0.11(+0.29%)
Jul 21, 2023 38.89 38.89 38.89 38.89 101 +0.02(+0.06%)
Jul 20, 2023 38.86 38.86 38.86 38.86 47 -0.29(-0.75%)
Jul 19, 2023 39.16 39.16 39.16 39.16 1 +0.10(+0.26%)
Jul 18, 2023 39.06 39.06 39.06 39.06 13 +0.29(+0.74%)
Jul 17, 2023 38.77 38.77 38.77 38.77 15 +0.19(+0.49%)
Jul 14, 2023 38.58 38.58 38.58 38.58 101 -0.09(-0.23%)
Jul 13, 2023 38.67 38.67 38.67 38.67 58 +0.37(+0.95%)
Jul 12, 2023 38.30 38.30 38.30 38.30 0 +0.27(+0.70%)
Jul 11, 2023 38.04 38.04 38.04 38.04 5 +0.32(+0.85%)
Jul 10, 2023 37.72 37.72 37.72 37.72 5 +0.09(+0.25%)
Jul 07, 2023 37.62 37.62 37.62 37.62 101 -0.07(-0.19%)
Jul 06, 2023 37.70 37.70 37.70 37.70 51 -0.33(-0.86%)
Jul 05, 2023 38.02 38.02 38.02 38.02 2 -0.07(-0.19%)
Jul 03, 2023 38.09 38.09 38.09 38.09 101 +0.03(+0.07%)
Jun 30, 2023 38.06 38.06 38.06 38.06 101 +0.49(+1.31%)
Jun 29, 2023 37.57 37.57 37.57 37.57 0 +0.20(+0.53%)
Jun 28, 2023 37.38 37.38 37.38 37.38 5 -0.04(-0.10%)
Jun 27, 2023 37.41 37.41 37.41 37.41 2 +0.43(+1.17%)
Jun 26, 2023 36.98 36.98 36.98 36.98 12 -0.15(-0.39%)
Jun 23, 2023 37.13 37.13 37.13 37.13 101 -0.26(-0.69%)
Jun 22, 2023 37.38 37.38 37.38 37.38 2 +0.09(+0.25%)
Jun 21, 2023 37.29 37.29 37.29 37.29 0 -0.21(-0.56%)
Jun 20, 2023 37.50 37.50 37.50 37.50 4 -0.18(-0.48%)
Jun 16, 2023 37.68 37.68 37.68 37.68 0 -0.12(-0.32%)
Jun 15, 2023 37.80 37.80 37.80 37.80 0 +2.59(+7.36%)
May 08, 2023 35.21 35.21 35.21 35.21 1 +0.03(+0.10%)
May 05, 2023 35.18 35.18 35.18 35.18 0 +0.63(+1.84%)
May 04, 2023 34.54 34.54 34.54 34.54 0 -0.26(-0.74%)
May 03, 2023 34.80 34.80 34.80 34.80 0 -0.24(-0.68%)
May 02, 2023 35.04 35.04 35.04 35.04 2 -0.42(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.