Indicators

(NY: MNBD )

25.64 -0.05 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.73	24.73	24.73	24.73	0	+0.08(+0.33%)
Apr 27, 2023	24.64	24.64	24.64	24.64	1	-0.01(-0.06%)
Apr 26, 2023	24.66	24.66	24.66	24.66	212	-0.08(-0.31%)
Apr 25, 2023	24.74	24.74	24.74	24.74	104	+0.04(+0.16%)
Apr 24, 2023	24.70	24.70	24.70	24.70	14	+0.09(+0.35%)
Apr 21, 2023	24.61	24.61	24.61	24.61	103	-0.06(-0.25%)
Apr 20, 2023	24.67	24.67	24.67	24.67	1	+0.00(+0.01%)
Apr 19, 2023	24.67	24.67	24.67	24.67	0	-0.08(-0.31%)
Apr 18, 2023	24.75	24.75	24.75	24.75	0	-0.11(-0.43%)
Apr 17, 2023	24.85	24.85	24.85	24.85	103	-0.00(-0.02%)
Apr 14, 2023	24.86	24.86	24.86	24.86	0	-0.05(-0.21%)
Apr 13, 2023	24.91	24.91	24.91	24.91	0	-0.08(-0.31%)
Apr 12, 2023	24.99	24.99	24.99	24.99	1	+0.08(+0.33%)
Apr 11, 2023	24.91	24.91	24.91	24.91	0	+0.07(+0.29%)
Apr 10, 2023	24.84	24.84	24.84	24.84	0	-0.04(-0.17%)
Apr 06, 2023	24.88	24.88	24.88	24.88	0	+0.03(+0.14%)
Apr 05, 2023	24.84	24.84	24.84	24.84	0	+0.06(+0.25%)
Apr 04, 2023	24.78	24.78	24.78	24.78	1	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.