Indicators

(NY: MNBD )

25.38 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.67	25.67	25.63	25.63	244	+0.03(+0.10%)
Feb 28, 2024	25.61	25.61	25.61	25.61	5	+0.05(+0.21%)
Feb 27, 2024	25.55	25.55	25.55	25.55	7	-0.01(-0.06%)
Feb 26, 2024	25.57	25.57	25.57	25.57	52	-0.04(-0.15%)
Feb 23, 2024	25.61	25.61	25.61	25.61	100	+0.08(+0.30%)
Feb 22, 2024	25.53	25.53	25.53	25.53	0	+0.00(+0.02%)
Feb 21, 2024	25.53	25.53	25.53	25.53	0	-0.00(-0.01%)
Feb 20, 2024	25.53	25.53	25.53	25.53	0	+0.02(+0.10%)
Feb 16, 2024	25.50	25.50	25.50	25.50	101	-0.03(-0.14%)
Feb 15, 2024	25.54	25.54	25.54	25.54	7	+0.03(+0.12%)
Feb 14, 2024	25.46	25.51	25.46	25.51	331	+0.09(+0.35%)
Feb 13, 2024	25.44	25.44	25.42	25.42	348	-0.14(-0.53%)
Feb 12, 2024	25.56	25.56	25.56	25.56	239	+0.07(+0.26%)
Feb 09, 2024	25.49	25.49	25.49	25.49	0	+0.01(+0.03%)
Feb 08, 2024	25.45	25.48	25.45	25.48	1,015	-0.02(-0.07%)
Feb 07, 2024	25.50	25.50	25.50	25.50	25	-0.01(-0.04%)
Feb 06, 2024	25.53	25.53	25.51	25.51	2,306	+0.05(+0.20%)
Feb 05, 2024	25.48	25.52	25.46	25.46	1,032	-0.07(-0.27%)
Feb 02, 2024	25.53	25.53	25.53	25.53	101	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.