Indicators

(NY: MNBD )

25.64 -0.05 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.70	25.70	25.69	25.69	103	-0.01(-0.04%)
Mar 27, 2024	25.70	25.70	25.70	25.70	82	-0.01(-0.04%)
Mar 26, 2024	25.89	25.89	25.69	25.71	34,913	-0.02(-0.06%)
Mar 25, 2024	25.73	25.73	25.73	25.73	4	-0.01(-0.04%)
Mar 22, 2024	25.74	25.74	25.74	25.74	0	+0.03(+0.12%)
Mar 21, 2024	25.71	25.71	25.71	25.71	22	-0.05(-0.18%)
Mar 20, 2024	25.73	25.75	25.73	25.75	1,032	+0.01(+0.04%)
Mar 19, 2024	25.74	25.74	25.74	25.74	0	+0.02(+0.10%)
Mar 18, 2024	25.72	25.72	25.72	25.72	1	+0.01(+0.04%)
Mar 15, 2024	25.71	25.71	25.71	25.71	100	-0.01(-0.02%)
Mar 14, 2024	25.70	25.71	25.70	25.71	187	-0.06(-0.22%)
Mar 13, 2024	25.78	25.78	25.77	25.77	311	+0.04(+0.15%)
Mar 12, 2024	25.73	25.73	25.73	25.73	180	-0.02(-0.08%)
Mar 11, 2024	25.78	25.78	25.75	25.75	119	-0.02(-0.08%)
Mar 08, 2024	25.77	25.77	25.77	25.77	0	+0.01(+0.04%)
Mar 07, 2024	25.76	25.76	25.76	25.76	90	+0.01(+0.06%)
Mar 06, 2024	25.73	25.83	25.73	25.75	4,871	+0.00(+0.02%)
Mar 05, 2024	25.76	25.76	25.74	25.74	149	+0.08(+0.31%)
Mar 04, 2024	25.66	25.66	25.66	25.66	0	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.