Indicators

(NY: HLN )

8.510 +0.140 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.530	8.505	8.490	8.490	4,383,843	-0.04(-0.47%)
Mar 27, 2024	8.390	8.535	8.385	8.530	5,450,578	+0.12(+1.43%)
Mar 26, 2024	8.410	8.430	8.335	8.410	6,488,240	-0.02(-0.24%)
Mar 25, 2024	8.430	8.510	8.410	8.430	6,385,348	+0.05(+0.60%)
Mar 22, 2024	8.380	8.420	8.340	8.380	8,750,129	+0.05(+0.60%)
Mar 21, 2024	8.350	8.495	8.310	8.330	13,052,645	+0.09(+1.09%)
Mar 20, 2024	8.270	8.300	8.190	8.240	10,002,726	-0.14(-1.67%)
Mar 19, 2024	8.100	8.420	8.090	8.380	54,352,660	+0.26(+3.20%)
Mar 18, 2024	8.190	8.205	7.890	8.120	16,383,762	-0.19(-2.29%)
Mar 15, 2024	8.310	8.380	8.245	8.310	4,910,153	+0.08(+0.97%)
Mar 14, 2024	8.510	8.515	8.220	8.230	8,901,403	-0.25(-3.00%)
Mar 13, 2024	8.475	8.514	8.445	8.485	2,552,567	-0.07(-0.81%)
Mar 12, 2024	8.524	8.579	8.485	8.554	2,799,903	+0.10(+1.17%)
Mar 11, 2024	8.425	8.512	8.416	8.455	5,239,736	-0.07(-0.81%)
Mar 08, 2024	8.445	8.544	8.425	8.524	6,789,765	+0.08(+0.94%)
Mar 07, 2024	8.258	8.445	8.258	8.445	10,052,278	+0.22(+2.64%)
Mar 06, 2024	8.208	8.248	8.178	8.228	4,343,771	+0.00(+0.00%)
Mar 05, 2024	8.258	8.287	8.208	8.228	2,871,687	+0.02(+0.24%)
Mar 04, 2024	8.228	8.258	8.183	8.208	2,076,386	-0.14(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.