Indicators

(NY: BPAY )

23.85 +0.28 (+1.19%)

Official Closing Price Updated: 6:30 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.90	23.90	23.90	23.90	4	+0.21(+0.89%)
Feb 28, 2024	23.69	23.69	23.69	23.69	171	-0.20(-0.85%)
Feb 27, 2024	23.89	23.89	23.89	23.89	105	+0.25(+1.08%)
Feb 26, 2024	23.55	23.64	23.55	23.64	208	+0.11(+0.45%)
Feb 23, 2024	23.53	23.53	23.53	23.53	100	+0.20(+0.87%)
Feb 22, 2024	23.33	23.33	23.33	23.33	5	+0.23(+0.99%)
Feb 21, 2024	23.03	23.10	23.03	23.10	104	-0.08(-0.33%)
Feb 20, 2024	23.18	23.18	23.18	23.18	12	-0.05(-0.22%)
Feb 16, 2024	23.35	23.35	23.23	23.23	133	-0.19(-0.83%)
Feb 15, 2024	23.42	23.42	23.42	23.42	2	+0.09(+0.39%)
Feb 14, 2024	23.18	23.33	23.18	23.33	114	+0.66(+2.91%)
Feb 13, 2024	22.67	22.67	22.67	22.67	53	-0.47(-2.02%)
Feb 12, 2024	23.00	23.14	23.00	23.14	493	+0.17(+0.74%)
Feb 09, 2024	22.97	22.97	22.97	22.97	217	+0.26(+1.14%)
Feb 08, 2024	22.66	22.71	22.66	22.71	260	+0.03(+0.15%)
Feb 07, 2024	22.67	22.67	22.67	22.67	11	+0.05(+0.23%)
Feb 06, 2024	22.53	22.62	22.53	22.62	168	+0.02(+0.09%)
Feb 05, 2024	22.79	22.79	22.60	22.60	357	-0.20(-0.89%)
Feb 02, 2024	22.81	22.81	22.81	22.81	100	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.