Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 26.13 26.32 26.12 26.32 9,772 +0.29(+1.12%)
Jan 30, 2023 26.03 26.03 26.03 26.03 39 -0.27(-1.03%)
Jan 27, 2023 26.30 26.30 26.30 26.30 0 +0.08(+0.29%)
Jan 26, 2023 26.23 26.23 26.23 26.23 0 +0.22(+0.83%)
Jan 25, 2023 25.84 26.01 25.84 26.01 122 -0.02(-0.09%)
Jan 24, 2023 25.96 26.03 25.96 26.03 295 -0.02(-0.07%)
Jan 23, 2023 25.95 26.06 25.95 26.05 3,323 +0.25(+0.95%)
Jan 20, 2023 25.59 25.81 25.59 25.81 100 +0.36(+1.42%)
Jan 19, 2023 25.45 25.46 25.41 25.44 652 -0.15(-0.60%)
Jan 18, 2023 25.96 25.96 25.60 25.60 1,459 -0.29(-1.10%)
Jan 17, 2023 25.95 25.95 25.87 25.88 947 -0.05(-0.18%)
Jan 13, 2023 25.79 25.93 25.79 25.93 426 +0.12(+0.45%)
Jan 12, 2023 25.77 25.86 25.77 25.81 3,282 +0.08(+0.31%)
Jan 11, 2023 25.58 25.73 25.58 25.73 369 +0.24(+0.93%)
Jan 10, 2023 25.37 25.50 25.37 25.50 2,529 +0.13(+0.53%)
Jan 09, 2023 25.58 25.61 25.36 25.36 6,832 -0.03(-0.11%)
Jan 06, 2023 25.13 25.45 25.13 25.39 2,149 +0.45(+1.82%)
Jan 05, 2023 25.03 25.06 24.94 24.94 4,263 -0.22(-0.89%)
Jan 04, 2023 25.18 25.20 25.11 25.16 14,383 +0.17(+0.70%)
Jan 03, 2023 25.02 25.02 24.87 24.99 4,472 -0.08(-0.33%)
Dec 30, 2022 25.06 25.07 24.97 25.07 1,600 -0.11(-0.43%)
Dec 29, 2022 25.14 25.21 25.08 25.18 12,441 +0.36(+1.44%)
Dec 28, 2022 25.05 25.06 24.81 24.82 12,412 -0.22(-0.88%)
Dec 27, 2022 25.12 25.12 25.00 25.04 14,135 -0.04(-0.17%)
Dec 23, 2022 25.03 25.08 25.03 25.08 6,390 +0.12(+0.46%)
Dec 22, 2022 24.76 24.97 24.76 24.97 1,379 -0.25(-1.01%)
Dec 21, 2022 25.21 25.26 25.21 25.22 5,904 +0.24(+0.97%)
Dec 20, 2022 24.99 25.01 24.90 24.98 1,773 +0.03(+0.10%)
Dec 19, 2022 25.05 25.05 24.85 24.95 4,293 -0.15(-0.59%)
Dec 16, 2022 25.16 25.19 24.97 25.10 16,019 -0.21(-0.83%)
Dec 15, 2022 25.49 25.49 25.30 25.31 2,427 -0.45(-1.74%)
Dec 14, 2022 25.88 26.01 25.76 25.76 1,967 -0.11(-0.42%)
Dec 13, 2022 26.18 26.18 25.83 25.87 1,809 +0.17(+0.64%)
Dec 12, 2022 25.49 25.73 25.48 25.70 16,686 +0.23(+0.89%)
Dec 09, 2022 25.55 25.55 25.47 25.47 1,251 -0.13(-0.51%)
Dec 08, 2022 25.68 25.68 25.60 25.61 8,037 +0.17(+0.66%)
Dec 07, 2022 25.48 25.48 25.40 25.44 17,798 -0.09(-0.35%)
Dec 06, 2022 25.54 25.54 25.51 25.53 3,421 -0.29(-1.11%)
Dec 05, 2022 25.89 25.89 25.81 25.82 2,969 -0.24(-0.94%)
Dec 02, 2022 26.07 26.15 26.02 26.06 4,771 -0.02(-0.08%)
Dec 01, 2022 26.12 29.04 25.95 26.08 203,273 +0.06(+0.22%)
Nov 30, 2022 25.52 26.03 25.47 26.02 2,147 +0.55(+2.15%)
Nov 29, 2022 25.55 25.55 25.48 25.48 295 -0.04(-0.15%)
Nov 28, 2022 25.52 25.52 25.52 25.52 939 -0.29(-1.11%)
Nov 25, 2022 25.80 25.80 25.80 25.80 209 -0.00(-0.01%)
Nov 23, 2022 25.79 25.85 25.76 25.80 15,663 +0.11(+0.44%)
Nov 22, 2022 25.59 25.70 25.59 25.69 8,720 +0.20(+0.80%)
Nov 21, 2022 25.50 25.50 25.41 25.49 16,235 +0.05(+0.20%)
Nov 18, 2022 25.43 25.50 25.40 25.44 2,602 +0.03(+0.12%)
Nov 17, 2022 25.25 25.43 25.24 25.41 13,975 -0.07(-0.28%)
Nov 16, 2022 25.50 25.54 25.47 25.48 7,517 -0.04(-0.17%)
Nov 15, 2022 25.70 25.70 25.52 25.52 5,330 +0.09(+0.37%)
Nov 14, 2022 25.51 25.52 25.43 25.43 2,995 -0.10(-0.41%)
Nov 11, 2022 25.46 25.58 25.43 25.53 47,815 +0.12(+0.45%)
Nov 10, 2022 25.10 25.42 25.07 25.42 11,249 +0.99(+4.05%)
Nov 09, 2022 24.72 24.72 24.43 24.43 8,604 -0.43(-1.75%)
Nov 08, 2022 27.29 27.29 24.71 24.86 120,364 +0.17(+0.71%)
Nov 07, 2022 24.62 24.72 24.55 24.69 6,501 +0.22(+0.91%)
Nov 04, 2022 24.54 24.54 24.25 24.47 4,883 +0.21(+0.85%)
Nov 03, 2022 24.30 24.52 24.26 24.26 12,470 -0.30(-1.24%)
Nov 02, 2022 24.82 25.02 24.56 24.56 19,558 -0.45(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.