Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 29.15 29.15 29.15 29.15 0 -0.05(-0.16%)
Dec 28, 2023 29.21 29.22 29.16 29.20 10,899 +0.01(+0.03%)
Dec 27, 2023 29.12 29.19 29.12 29.19 1,524 +0.06(+0.22%)
Dec 26, 2023 29.13 29.13 29.12 29.12 100 +0.05(+0.17%)
Dec 22, 2023 29.09 29.11 29.04 29.07 11,721 +0.04(+0.14%)
Dec 21, 2023 28.98 29.03 28.98 29.03 252 +0.12(+0.40%)
Dec 20, 2023 28.99 28.99 28.90 28.92 2,338 -0.17(-0.60%)
Dec 19, 2023 29.09 29.11 29.04 29.09 5,588 +0.04(+0.13%)
Dec 18, 2023 29.05 29.06 29.01 29.05 3,579 +0.04(+0.15%)
Dec 15, 2023 28.96 29.04 28.94 29.01 18,332 +0.01(+0.02%)
Dec 14, 2023 29.00 29.03 28.94 29.00 2,835 +0.04(+0.15%)
Dec 13, 2023 28.93 28.96 28.93 28.96 8,600 +0.22(+0.76%)
Dec 12, 2023 28.69 28.74 28.65 28.74 16,560 +0.07(+0.24%)
Dec 11, 2023 28.61 28.67 28.60 28.67 9,408 +0.07(+0.23%)
Dec 08, 2023 28.53 28.60 28.53 28.60 7,500 +0.08(+0.27%)
Dec 07, 2023 28.53 28.53 28.53 28.53 1 +0.13(+0.45%)
Dec 06, 2023 28.40 28.40 28.40 28.40 44 -0.06(-0.23%)
Dec 05, 2023 28.43 28.51 28.43 28.47 4,828 -0.00(-0.00%)
Dec 04, 2023 28.42 28.47 28.42 28.47 526 -0.10(-0.36%)
Dec 01, 2023 28.47 28.57 28.46 28.57 12,764 +0.13(+0.44%)
Nov 30, 2023 28.37 28.44 28.35 28.44 10,454 +0.03(+0.12%)
Nov 29, 2023 28.51 28.52 28.36 28.41 25,609 -0.01(-0.04%)
Nov 28, 2023 28.37 28.44 28.37 28.42 4,340 +0.03(+0.11%)
Nov 27, 2023 28.40 28.40 28.37 28.39 3,218 -0.02(-0.07%)
Nov 24, 2023 28.39 28.41 28.39 28.41 1,808 +0.01(+0.04%)
Nov 22, 2023 28.44 28.44 28.37 28.40 7,293 +0.03(+0.11%)
Nov 21, 2023 28.32 28.38 28.32 28.37 28,181 +0.01(+0.04%)
Nov 20, 2023 28.28 28.36 28.26 28.36 7,125 +0.14(+0.51%)
Nov 17, 2023 28.23 28.25 28.19 28.22 8,378 +0.03(+0.12%)
Nov 16, 2023 28.20 28.20 28.17 28.18 800 +0.03(+0.10%)
Nov 15, 2023 28.22 28.25 28.15 28.15 24,368 +0.01(+0.03%)
Nov 14, 2023 28.09 28.18 28.06 28.15 7,329 +0.31(+1.13%)
Nov 13, 2023 27.77 27.87 27.75 27.83 1,929 +0.01(+0.04%)
Nov 10, 2023 27.62 27.86 27.62 27.82 4,767 +0.28(+1.02%)
Nov 09, 2023 27.68 27.71 27.54 27.54 19,407 -0.16(-0.58%)
Nov 08, 2023 27.73 27.73 27.64 27.70 23,269 +0.02(+0.06%)
Nov 07, 2023 27.71 27.73 27.65 27.68 18,535 +0.08(+0.30%)
Nov 06, 2023 27.64 27.64 27.57 27.60 12,121 -0.01(-0.03%)
Nov 03, 2023 27.54 27.67 27.53 27.61 46,907 +0.21(+0.75%)
Nov 02, 2023 27.29 27.41 27.25 27.40 30,449 +0.32(+1.17%)
Nov 01, 2023 26.91 27.12 26.91 27.09 61,353 +0.18(+0.65%)
Oct 31, 2023 26.68 26.91 26.68 26.91 23,141 +0.21(+0.77%)
Oct 30, 2023 26.61 26.77 26.61 26.70 395 +0.35(+1.33%)
Oct 27, 2023 26.58 26.58 26.35 26.35 650 -0.15(-0.57%)
Oct 26, 2023 26.60 26.62 26.51 26.51 566 -0.32(-1.19%)
Oct 25, 2023 26.96 26.96 26.82 26.82 1,040 -0.41(-1.51%)
Oct 24, 2023 27.18 27.24 27.18 27.24 2,450 +0.22(+0.80%)
Oct 23, 2023 27.09 27.21 27.02 27.02 2,578 -0.07(-0.25%)
Oct 20, 2023 27.20 27.20 27.09 27.09 2,501 -0.34(-1.24%)
Oct 19, 2023 27.74 27.74 27.43 27.43 2,164 -0.22(-0.80%)
Oct 18, 2023 27.65 27.65 27.65 27.65 0 -0.35(-1.25%)
Oct 17, 2023 28.00 28.00 28.00 28.00 0 -0.06(-0.20%)
Oct 16, 2023 28.06 28.06 28.06 28.06 82 +0.33(+1.19%)
Oct 13, 2023 28.01 28.01 27.73 27.73 505 -0.14(-0.51%)
Oct 12, 2023 28.09 28.09 27.87 27.87 675 -0.18(-0.65%)
Oct 11, 2023 28.05 28.05 28.05 28.05 0 +0.12(+0.41%)
Oct 10, 2023 28.04 28.04 27.94 27.94 100 +0.15(+0.55%)
Oct 09, 2023 27.79 27.79 27.79 27.79 2 +0.16(+0.58%)
Oct 06, 2023 27.11 27.62 27.11 27.62 208 +0.33(+1.20%)
Oct 05, 2023 27.30 27.30 27.30 27.30 0 -0.06(-0.23%)
Oct 04, 2023 27.25 27.36 27.25 27.36 100 +0.25(+0.92%)
Oct 03, 2023 27.39 27.39 27.11 27.11 4,769 -0.38(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.