Indicators

(NY: OARK )

11.43 +0.10 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.29	11.43	11.29	11.43	70,124	+0.10(+0.88%)
May 16, 2024	11.31	11.37	11.31	11.33	69,903	-0.04(-0.35%)
May 15, 2024	11.31	11.37	11.28	11.37	105,030	+0.08(+0.71%)
May 14, 2024	11.23	11.37	11.23	11.29	133,161	+0.12(+1.07%)
May 13, 2024	11.03	11.25	11.03	11.17	85,227	+0.17(+1.55%)
May 10, 2024	11.38	11.38	10.98	11.00	187,035	-0.33(-2.91%)
May 09, 2024	11.37	11.37	11.15	11.33	109,660	-0.06(-0.53%)
May 08, 2024	11.50	11.50	11.29	11.39	149,197	-0.14(-1.21%)
May 07, 2024	11.67	11.67	11.53	11.53	94,128	-0.14(-1.20%)
May 06, 2024	11.69	11.69	11.54	11.67	93,476	+0.23(+1.98%)
May 03, 2024	11.53	11.53	11.44	11.44	201,649	+0.07(+0.59%)
May 02, 2024	11.30	11.38	11.10	11.38	74,649	+0.21(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.