Indicators

Vaneck Green Metals ETF (NY: GMET )

28.48 +1.00 (+3.64%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.22	27.52	27.22	27.48	1,698	+0.21(+0.76%)
Apr 27, 2023	27.12	27.27	27.12	27.27	797	+0.24(+0.91%)
Apr 26, 2023	27.18	27.18	26.96	27.03	3,283	+0.34(+1.28%)
Apr 25, 2023	27.06	27.06	26.59	26.69	3,277	-1.24(-4.45%)
Apr 24, 2023	27.85	27.93	27.71	27.93	4,341	+0.05(+0.18%)
Apr 21, 2023	28.38	28.38	27.78	27.88	5,839	-0.93(-3.23%)
Apr 20, 2023	28.94	29.02	28.81	28.81	3,233	-0.56(-1.91%)
Apr 19, 2023	29.32	29.45	29.32	29.37	2,638	-0.30(-1.01%)
Apr 18, 2023	29.52	29.67	29.52	29.67	5,558	+0.50(+1.70%)
Apr 17, 2023	29.05	29.18	29.04	29.18	1,189	+0.18(+0.62%)
Apr 14, 2023	29.18	29.23	28.93	29.00	6,830	+0.09(+0.33%)
Apr 13, 2023	28.57	28.98	28.57	28.90	6,041	+0.62(+2.19%)
Apr 12, 2023	28.27	28.39	28.21	28.28	2,234	-0.01(-0.02%)
Apr 11, 2023	28.04	28.32	28.04	28.29	4,184	+0.70(+2.55%)
Apr 10, 2023	27.24	27.59	27.24	27.59	5,863	+0.09(+0.34%)
Apr 06, 2023	27.31	27.59	27.31	27.49	1,706	+0.01(+0.05%)
Apr 05, 2023	27.44	27.48	27.34	27.48	2,405	-0.36(-1.30%)
Apr 04, 2023	28.07	28.07	27.76	27.84	1,928	-0.41(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.