Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.728	9.437	8.460	8.990	39,950	+0.25(+2.83%)
Dec 28, 2018	8.549	8.921	8.357	8.742	40,386	+0.10(+1.20%)
Dec 27, 2018	8.522	8.639	8.219	8.639	257,789	+0.07(+0.80%)
Dec 26, 2018	8.701	8.701	8.074	8.570	96,075	-0.17(-1.97%)
Dec 24, 2018	8.742	8.845	8.632	8.742	7,990	+0.00(+0.00%)
Dec 21, 2018	8.777	8.949	8.666	8.742	67,116	-0.03(-0.39%)
Dec 20, 2018	8.618	8.887	8.529	8.777	106,934	+0.19(+2.16%)
Dec 19, 2018	8.598	9.038	8.467	8.591	152,744	-0.03(-0.40%)
Dec 18, 2018	8.604	8.928	8.598	8.625	69,899	-0.04(-0.48%)
Dec 17, 2018	8.715	8.949	8.570	8.666	144,692	-0.12(-1.33%)
Dec 14, 2018	8.949	9.086	8.687	8.783	51,717	-0.19(-2.15%)
Dec 13, 2018	8.783	9.052	8.783	8.976	70,515	+0.20(+2.27%)
Dec 12, 2018	8.949	9.045	8.618	8.777	72,058	-0.14(-1.62%)
Dec 11, 2018	9.031	9.031	8.604	8.921	40,108	-0.06(-0.69%)
Dec 10, 2018	9.258	9.394	8.811	8.983	26,195	-0.22(-2.39%)
Dec 07, 2018	9.341	9.513	9.134	9.203	143,239	-0.10(-1.04%)
Dec 06, 2018	9.017	9.558	8.687	9.300	59,932	+0.12(+1.35%)
Dec 04, 2018	10.02	10.23	9.155	9.176	43,146	-0.84(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.