Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.58 +0.74 (+7.52%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.499	2.574	2.499	2.540	59,875	+0.04(+1.65%)
May 27, 2021	2.485	2.549	2.468	2.499	99,057	+0.01(+0.55%)
May 26, 2021	2.547	2.587	2.451	2.485	187,376	-0.07(-2.70%)
May 25, 2021	2.664	2.664	2.547	2.554	44,292	-0.10(-3.89%)
May 24, 2021	2.623	2.657	2.602	2.657	6,304	+0.06(+2.12%)
May 21, 2021	2.685	2.685	2.602	2.602	25,223	-0.01(-0.53%)
May 20, 2021	2.657	2.712	2.616	2.616	98,719	-0.06(-2.31%)
May 19, 2021	2.671	2.719	2.630	2.678	41,485	-0.03(-1.02%)
May 18, 2021	2.753	2.753	2.691	2.705	60,333	-0.03(-1.01%)
May 17, 2021	2.774	2.857	2.732	2.733	125,517	+0.00(+0.00%)
May 14, 2021	2.678	2.753	2.605	2.733	125,368	+0.16(+6.15%)
May 13, 2021	2.602	2.623	2.560	2.574	20,511	-0.04(-1.58%)
May 12, 2021	2.697	2.719	2.588	2.616	25,694	-0.06(-2.06%)
May 11, 2021	2.747	2.753	2.647	2.671	57,208	-0.07(-2.51%)
May 10, 2021	2.740	2.833	2.726	2.740	109,174	+0.02(+0.76%)
May 07, 2021	2.691	2.781	2.691	2.719	52,330	+0.03(+1.28%)
May 06, 2021	2.753	2.753	2.664	2.685	93,065	-0.05(-1.76%)
May 05, 2021	2.691	2.788	2.685	2.733	201,866	+0.06(+2.06%)
May 04, 2021	2.753	2.884	2.650	2.678	93,493	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.