Indicators

US Global Jets ETF (NY: JETS )

20.46 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.38	21.25		21.22	8,342,453	+0.80(+3.92%)
Jan 28, 2022	20.31	20.41	19.57	20.42	14,478,362	+0.04(+0.20%)
Jan 27, 2022	20.81	21.28	20.26	20.38	13,168,174	-0.30(-1.45%)
Jan 26, 2022	21.13	21.37	20.59	20.68	10,970,235	-0.14(-0.67%)
Jan 25, 2022	20.40	20.92	20.20	20.82	12,406,685	+0.08(+0.39%)
Jan 24, 2022	20.31	20.75	19.64	20.74	12,136,031	-0.12(-0.58%)
Jan 21, 2022	21.33	21.39	20.78	20.86	20,626,108	-0.52(-2.43%)
Jan 20, 2022	21.56	22.05	21.34	21.38	17,243,436	-0.11(-0.51%)
Jan 19, 2022	21.99	21.99	21.48	21.49	12,204,184	-0.34(-1.56%)
Jan 18, 2022	22.02	22.28	21.73	21.83	7,140,895	-0.41(-1.84%)
Jan 14, 2022				22.24	0	-0.31(-1.37%)
Jan 13, 2022	22.25	22.94	22.15	22.55	14,401,263	+0.49(+2.22%)
Jan 12, 2022	22.34	22.41	21.97	22.06	7,873,354	-0.20(-0.90%)
Jan 11, 2022	21.92	22.38	21.84	22.26	6,858,041	+0.35(+1.60%)
Jan 10, 2022	22.12	22.35	21.66	21.91	8,211,328	-0.30(-1.35%)
Jan 07, 2022	21.73	22.39	21.73	22.21	6,532,452	+0.50(+2.30%)
Jan 06, 2022	21.80	22.09	21.45	21.71	4,804,944	+0.00(+0.00%)
Jan 05, 2022	22.10	22.31	21.66	21.71	13,611,507	-0.38(-1.72%)
Jan 04, 2022	22.17	22.32	21.90	22.09	12,390,702	+0.32(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.