Indicators

US Global Jets ETF (NY: JETS )

21.02 +0.39 (+1.89%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.30	31.50	31.30	31.31	5,403	-0.07(-0.23%)
Nov 27, 2019	31.41	31.50	31.33	31.38	4,383	-0.04(-0.11%)
Nov 26, 2019	31.29	31.42	31.21	31.42	6,393	+0.14(+0.44%)
Nov 25, 2019	31.09	31.38	31.04	31.28	9,930	+0.32(+1.05%)
Nov 22, 2019	30.76	30.97	30.76	30.96	8,665	+0.27(+0.89%)
Nov 21, 2019	30.86	30.93	30.65	30.68	5,167	-0.13(-0.41%)
Nov 20, 2019	31.19	31.21	30.68	30.81	9,334	-0.54(-1.74%)
Nov 19, 2019	31.22	31.39	31.22	31.35	2,695	+0.23(+0.75%)
Nov 18, 2019	31.21	31.21	31.03	31.12	4,050	-0.12(-0.37%)
Nov 15, 2019	31.13	31.32	31.13	31.24	4,689	+0.20(+0.63%)
Nov 14, 2019	31.00	31.05	30.88	31.04	10,363	-0.01(-0.05%)
Nov 13, 2019	31.05	31.08	30.91	31.05	9,535	-0.08(-0.25%)
Nov 12, 2019	31.50	31.50	31.10	31.13	7,835	-0.34(-1.09%)
Nov 11, 2019	31.34	31.51	31.34	31.48	4,453	+0.05(+0.16%)
Nov 08, 2019	31.41	31.43	31.16	31.43	5,709	-0.01(-0.03%)
Nov 07, 2019	31.44	31.70	31.42	31.44	20,304	+0.15(+0.47%)
Nov 06, 2019	31.32	31.32	31.12	31.29	15,689	+0.08(+0.25%)
Nov 05, 2019	31.14	31.41	31.14	31.21	10,045	+0.17(+0.56%)
Nov 04, 2019	30.86	31.05	30.86	31.04	5,788	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.