Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.180 5.180 5.000 5.049 2,400 -0.09(-1.77%)
Dec 30, 2019 5.140 5.140 5.140 5.140 130 +0.00(+0.00%)
Dec 27, 2019 5.264 5.264 5.140 5.140 3,800 -0.20(-3.74%)
Dec 26, 2019 5.360 5.390 5.200 5.340 19,609 -0.05(-0.91%)
Dec 24, 2019 5.272 5.425 5.272 5.389 3,500 +0.12(+2.32%)
Dec 23, 2019 5.200 5.267 5.150 5.267 22,429 +0.08(+1.58%)
Dec 20, 2019 5.540 5.598 5.160 5.185 12,100 -0.26(-4.69%)
Dec 19, 2019 5.600 5.600 5.440 5.440 7,289 +0.00(+0.00%)
Dec 18, 2019 5.485 5.485 5.410 5.440 9,702 +0.08(+1.59%)
Dec 17, 2019 5.410 5.500 4.900 5.355 28,665 -0.13(-2.31%)
Dec 16, 2019 5.400 5.540 5.390 5.481 11,776 +0.13(+2.46%)
Dec 13, 2019 5.306 5.350 5.306 5.350 1,000 +0.03(+0.56%)
Dec 12, 2019 5.330 5.460 5.320 5.320 10,253 -0.05(-0.93%)
Dec 11, 2019 5.350 5.425 5.320 5.370 17,610 -0.15(-2.72%)
Dec 10, 2019 5.520 5.520 5.520 5.520 160 +0.02(+0.36%)
Dec 09, 2019 5.360 5.500 5.350 5.500 9,758 +0.08(+1.48%)
Dec 06, 2019 5.460 5.460 5.360 5.420 15,200 -0.05(-0.91%)
Dec 05, 2019 5.480 5.480 5.470 5.470 10,173 +0.00(+0.00%)
Dec 04, 2019 5.640 5.640 5.450 5.470 8,871 -0.12(-2.15%)
Dec 03, 2019 5.890 5.890 5.590 5.590 4,894 +0.15(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.