Indicators

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.820	6.834	6.259	6.690	48,700	+0.19(+2.92%)
May 28, 2020	6.150	6.640	6.140	6.500	74,893	+0.55(+9.24%)
May 27, 2020	6.000	6.000	5.900	5.950	3,578	+0.05(+0.85%)
May 26, 2020	5.930	5.960	5.820	5.900	5,398	+0.00(+0.03%)
May 22, 2020	5.850	5.900	5.500	5.899	8,300	+0.09(+1.52%)
May 21, 2020	5.860	5.965	5.750	5.810	4,990	-0.17(-2.88%)
May 20, 2020	5.998	6.070	5.976	5.982	3,436	-0.11(-1.77%)
May 19, 2020	6.350	6.350	5.970	6.090	33,337	-0.20(-3.18%)
May 18, 2020	6.350	6.350	6.000	6.290	40,484	+0.32(+5.36%)
May 15, 2020	5.880	6.300	5.780	5.970	18,800	+0.01(+0.12%)
May 14, 2020	5.620	6.240	5.620	5.963	61,823	+0.27(+4.75%)
May 13, 2020	5.693	5.693	5.693	5.693	84	+0.00(+0.00%)
May 12, 2020	6.000	6.000	5.660	5.693	7,804	-0.39(-6.45%)
May 11, 2020	6.040	6.220	5.650	6.085	25,091	+0.24(+4.02%)
May 08, 2020	5.300	5.850	5.300	5.850	40,900	+0.80(+15.84%)
May 07, 2020	5.120	5.390	5.050	5.050	6,518	-0.05(-0.98%)
May 06, 2020	5.160	5.160	5.015	5.100	1,455	-0.22(-4.14%)
May 05, 2020	5.500	5.860	5.040	5.320	34,964	-0.18(-3.27%)
May 04, 2020	5.900	5.930	5.480	5.500	34,766	-0.11(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.