Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.120 6.440 6.030 6.060 39,961 -0.13(-2.10%)
Jun 29, 2020 6.730 6.730 6.150 6.190 31,796 -0.53(-7.89%)
Jun 26, 2020 7.239 7.239 6.680 6.720 28,100 -0.27(-3.86%)
Jun 25, 2020 6.360 7.150 6.340 6.990 86,508 +0.63(+9.99%)
Jun 24, 2020 6.050 6.630 6.050 6.355 47,349 -0.12(-1.93%)
Jun 23, 2020 6.240 6.480 6.000 6.480 307,885 +0.27(+4.35%)
Jun 22, 2020 6.390 6.540 6.210 6.210 34,569 -0.03(-0.48%)
Jun 19, 2020 5.980 6.250 5.980 6.240 7,100 +0.30(+5.05%)
Jun 18, 2020 6.300 6.500 5.630 5.940 11,364 +0.17(+2.95%)
Jun 17, 2020 5.710 5.880 5.710 5.770 1,288 -0.04(-0.69%)
Jun 16, 2020 5.990 6.300 5.810 5.810 4,301 -0.13(-2.19%)
Jun 15, 2020 5.810 6.000 5.600 5.940 3,938 -0.02(-0.40%)
Jun 12, 2020 6.290 6.290 5.840 5.964 2,800 +0.12(+2.12%)
Jun 11, 2020 6.170 6.170 5.840 5.840 5,123 -0.28(-4.58%)
Jun 10, 2020 6.150 6.150 5.840 6.120 8,177 -0.02(-0.33%)
Jun 09, 2020 6.300 6.370 5.820 6.140 43,278 -0.18(-2.85%)
Jun 08, 2020 6.510 6.620 6.320 6.320 22,659 +0.12(+1.88%)
Jun 05, 2020 6.410 6.520 6.130 6.203 10,800 +0.20(+3.39%)
Jun 04, 2020 6.630 6.640 5.860 6.000 17,557 -0.50(-7.69%)
Jun 03, 2020 6.980 7.000 6.200 6.500 18,466 -0.19(-2.84%)
Jun 02, 2020 7.060 7.060 6.220 6.690 12,770 -0.15(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.