Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.360 5.680 5.295 5.360 48,586 +0.11(+2.10%)
Sep 29, 2020 5.300 5.300 5.250 5.250 26,787 -0.10(-1.87%)
Sep 28, 2020 5.500 5.500 5.305 5.350 24,120 +0.01(+0.19%)
Sep 25, 2020 5.250 5.420 5.235 5.340 26,900 -0.05(-0.93%)
Sep 24, 2020 5.550 5.550 5.180 5.390 7,102 -0.05(-0.92%)
Sep 23, 2020 5.310 5.440 5.310 5.440 2,201 +0.18(+3.32%)
Sep 22, 2020 5.520 5.520 5.265 5.265 3,061 -0.28(-4.96%)
Sep 21, 2020 5.690 5.690 5.540 5.540 11,735 -0.10(-1.77%)
Sep 18, 2020 5.630 5.640 5.630 5.640 400 -0.00(-0.09%)
Sep 17, 2020 5.610 5.660 5.500 5.645 33,629 -0.06(-0.96%)
Sep 16, 2020 5.990 6.000 5.700 5.700 10,996 -0.10(-1.72%)
Sep 15, 2020 6.030 6.030 5.710 5.800 9,477 -0.15(-2.52%)
Sep 14, 2020 5.700 6.050 5.650 5.950 64,219 +0.27(+4.75%)
Sep 11, 2020 5.730 5.740 5.650 5.680 4,500 -0.01(-0.18%)
Sep 10, 2020 5.580 5.750 5.470 5.690 37,922 +0.27(+4.98%)
Sep 09, 2020 5.390 5.490 5.300 5.420 27,783 +0.12(+2.26%)
Sep 08, 2020 5.380 5.380 5.300 5.300 12,136 -0.10(-1.85%)
Sep 04, 2020 5.360 5.430 5.210 5.400 10,200 -0.01(-0.18%)
Sep 03, 2020 5.430 5.524 5.360 5.410 10,821 -0.25(-4.42%)
Sep 02, 2020 5.700 5.710 5.460 5.660 35,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.