Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.60	67.62	67.56	67.62	356,028	+0.07(+0.10%)
Nov 26, 2014	67.56	67.55	67.55	67.55	900,287	+0.03(+0.04%)
Nov 25, 2014	67.46	67.53	67.46	67.53	1,021,314	+0.03(+0.04%)
Nov 24, 2014	67.48	67.50	67.44	67.50	787,892	+0.03(+0.04%)
Nov 21, 2014	67.46	67.48	67.42	67.48	1,125,500	+0.03(+0.04%)
Nov 20, 2014	67.48	67.48	67.42	67.45	866,628	+0.03(+0.04%)
Nov 19, 2014	67.40	67.47	67.39	67.43	950,308	-0.01(-0.01%)
Nov 18, 2014	67.40	67.47	67.40	67.43	861,208	+0.03(+0.04%)
Nov 17, 2014	67.45	67.46	67.41	67.41	578,040	-0.03(-0.05%)
Nov 14, 2014	67.39	67.45	67.37	67.44	608,965	+0.04(+0.06%)
Nov 13, 2014	67.40	67.43	67.38	67.40	898,527	+0.03(+0.04%)
Nov 12, 2014	67.43	67.43	67.38	67.38	646,560	+0.02(+0.03%)
Nov 11, 2014	67.38	67.42	67.34	67.36	997,444	-0.02(-0.03%)
Nov 10, 2014	67.44	67.44	67.38	67.38	874,837	-0.05(-0.07%)
Nov 07, 2014	67.39	67.45	67.35	67.43	894,960	+0.09(+0.14%)
Nov 06, 2014	67.38	67.38	67.32	67.33	833,042	-0.02(-0.02%)
Nov 05, 2014	67.38	67.39	67.34	67.35	2,529,025	-0.04(-0.06%)
Nov 04, 2014	67.43	67.43	67.37	67.39	1,284,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.