Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.21 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.33	74.37	74.26	74.36	1,608,442	+0.15(+0.20%)
Apr 27, 2023	74.29	74.31	74.17	74.21	1,414,663	-0.22(-0.30%)
Apr 26, 2023	74.52	74.53	74.33	74.43	1,870,151	-0.10(-0.13%)
Apr 25, 2023	74.36	74.55	74.29	74.53	1,418,740	+0.35(+0.47%)
Apr 24, 2023	74.05	74.19	74.05	74.18	1,268,263	+0.15(+0.20%)
Apr 21, 2023	74.12	74.19	74.03	74.04	2,968,199	-0.06(-0.08%)
Apr 20, 2023	73.98	74.11	73.98	74.09	1,378,085	+0.20(+0.28%)
Apr 19, 2023	73.93	74.38	73.86	73.89	2,154,362	-0.08(-0.10%)
Apr 18, 2023	73.97	74.06	73.95	73.97	1,706,171	+0.01(+0.01%)
Apr 17, 2023	74.05	74.06	73.94	73.96	1,810,486	-0.19(-0.26%)
Apr 14, 2023	74.14	74.19	74.09	74.15	1,553,246	-0.16(-0.22%)
Apr 13, 2023	74.39	74.46	74.31	74.32	3,140,706	+0.01(+0.01%)
Apr 12, 2023	74.36	74.37	74.20	74.31	4,417,141	+0.17(+0.22%)
Apr 11, 2023	74.19	74.22	74.09	74.14	4,153,733	-0.07(-0.09%)
Apr 10, 2023	74.19	74.22	74.15	74.21	2,085,008	-0.25(-0.34%)
Apr 06, 2023	74.53	74.57	74.44	74.46	2,245,188	-0.04(-0.05%)
Apr 05, 2023	74.54	74.71	74.49	74.50	4,937,932	+0.09(+0.12%)
Apr 04, 2023	74.19	74.43	74.14	74.41	4,406,373	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.