Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.21 -0.07 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.61	69.66	69.55	69.65	1,352,590	+0.03(+0.04%)
Apr 27, 2017	69.59	69.63	69.57	69.62	1,012,888	+0.03(+0.04%)
Apr 26, 2017	69.54	69.59	69.51	69.59	1,161,319	+0.06(+0.09%)
Apr 25, 2017	69.56	69.59	69.52	69.53	1,056,723	-0.10(-0.15%)
Apr 24, 2017	69.60	69.64	69.56	69.64	1,770,187	-0.03(-0.05%)
Apr 21, 2017	69.71	69.72	69.66	69.67	1,788,718	+0.03(+0.05%)
Apr 20, 2017	69.68	69.69	69.64	69.64	1,933,851	-0.07(-0.10%)
Apr 19, 2017	69.73	69.73	69.66	69.71	939,296	-0.01(-0.01%)
Apr 18, 2017	69.67	69.75	69.67	69.72	1,326,284	+0.10(+0.15%)
Apr 17, 2017	69.66	69.68	69.61	69.61	1,879,494	+0.02(+0.03%)
Apr 13, 2017	69.62	69.64	69.56	69.59	1,004,570	+0.01(+0.01%)
Apr 12, 2017	69.54	69.59	69.49	69.59	1,357,057	+0.07(+0.10%)
Apr 11, 2017	69.47	69.53	69.44	69.52	1,104,703	+0.10(+0.14%)
Apr 10, 2017	69.39	69.43	69.38	69.42	1,403,603	+0.04(+0.06%)
Apr 07, 2017	69.46	69.51	69.37	69.38	1,191,402	-0.09(-0.13%)
Apr 06, 2017	69.46	69.50	69.43	69.46	1,617,191	+0.00(+0.00%)
Apr 05, 2017		69.48	69.40	69.46	4,443,526	+0.03(+0.04%)
Apr 04, 2017	69.47	69.48	69.43	69.44	1,306,959	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.